Tour v509
AUR
AURORA INNOVATION IN A
$6.15 -11.76%
$6.16 (+0.16%)🌙
as of 08/18 06:12 PM
(8/17 18:12) ◀
|
Tuesday, August 18, 2026 (6:12pm)
January 2026
|
▶ (8/19 18:12)
◀ 8/18 18:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 27,266
Calls: 20,073 (74%)
Puts: 7,193 (26%)
Prior (08/17) 6,055
Calls: 4,863 (80%)
Puts: 1,192 (20%)
Current vs Prior +350.31%
Calls: +312.77% (Calls)
Puts: +503.44% (Puts)
Prior 7-Day Total 54,700
Calls: 45,682 (84%)
Puts: 9,018 (16%)
Prior 7-Day Average 7,814
Calls: 6,526 (84%)
Puts: 1,288 (16%)
Current vs Prior 7-Day Avg +248.93%
Calls: +207.59%
Puts: +458.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.74M
Calls: $2.99M (80%)
Puts: $747.0K (20%)
Prior (08/17) $337.2K
Calls: $246.3K (73%)
Puts: $90.9K (27%)
Current vs Prior +1008.05%
Calls: +1113.66%
Puts: +721.87%
Prior 7-Day Total $6.96M
Calls: $6.06M (87%)
Puts: $897.2K (13%)
Prior 7-Day Average $994.2K
Calls: $866.0K (87%)
Puts: $128.2K (13%)
Current vs Prior 7-Day Avg +275.79%
Calls: +245.15%
Puts: +482.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.36
Prior (08/17) 0.25
Current vs Prior +46.19%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +50.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 384,459
Calls: 342,881 (89%)
Puts: 41,578 (11%)
Prior (08/17) 356,834
Calls: 326,731 (92%)
Puts: 30,103 (8%)
Current vs Prior +7.74%
Prior 7-Day Total 2,368,119
Calls: 2,249,999 (95%)
Puts: 118,120 (5%)
Prior 7-Day Average 338,302
Calls: 321,428 (95%)
Puts: 16,874 (5%)
Current vs Prior 7-Day Avg +13.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.32% | 9.92%7.32% | 13.50%
Prior 5.74% | 7.60%5.74% | 15.35%
Current vs Prior +27.50% | +30.44%+27.50% | -12.09%
Prior 7-Day Avg 5.81% | 9.20%8.46% | 15.45%
Current vs 7-Day Avg +25.96% | +7.81%-13.54% | -12.64%
Prior 7-Day Eod 5.74% | 7.60%5.74% | 15.35%
Current vs 7-Day Eod +27.50% | +30.44%+27.50% | -12.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.99M) vs puts ($747.0K). Massive premium surge with dollar volume up 1008% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 350% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.400.45$0.4311.6%3020.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.45$1.2336.6%50.92--
$5.50Aug 210.501.00$0.7566.7%60.90--
$5.00Sep 181.051.40$1.2328.5%670.89423
$5.50Aug 280.002.15$1.08199.1%50.81--
$5.50Sep 180.651.15$0.9055.6%40.76207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.751.05$0.9033.3%1150.911.0K
$7.00Aug 280.601.20$0.9066.7%530.8614
$6.50Aug 210.200.55$0.3892.1%1490.74926
$7.00Sep 180.851.20$1.0234.3%1140.72594
$7.00Sep 250.401.70$1.05123.8%2300.71226

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 9.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.35$0.3033.3%2.7K0.62280
$6.50Aug 210.050.10$0.0862.5%9450.26784
$6.00Sep 180.450.60$0.5328.3%7360.621.2K
$6.00Oct 20.550.75$0.6530.8%4260.58--
$7.00Sep 180.150.25$0.2050.0%3320.303.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.100.20$0.1566.7%6180.381.4K
$6.00Sep 180.150.45$0.30100.0%4590.39737
$5.50Sep 180.150.25$0.2050.0%4540.245.7K
$6.00Sep 250.400.45$0.4311.6%3020.40--
$7.00Sep 250.401.70$1.05123.8%2300.71226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.3%, max 51.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Oct 299.8%66.1%51.0%3.1K280
$6.50Aug 21Oct 290.7%61.6%47.4%956784
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Oct 299.8%66.1%51.0%6191.4K
$6.50Aug 21Sep 1190.7%68.9%31.8%1561.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.12$0.38$0.1259%3.17$6.12
$6.00$6.50Sep 4$0.12$0.38$0.1260%3.17$6.12
$5.00$5.50Sep 18$0.33$0.17$0.3389%0.52$5.33
$6.00$7.00Sep 18$0.33$0.67$0.3362%2.03$6.33
$6.00$6.50Aug 28$0.18$0.32$0.1864%1.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.23$0.27$0.2374%1.17$6.27
$6.00$5.50Aug 28$0.10$0.40$0.1038%4.00$5.90
$6.00$5.50Sep 4$0.10$0.40$0.1040%4.00$5.90
$6.50$6.00Aug 28$0.25$0.25$0.2563%1.00$6.25
$6.00$5.50Sep 11$0.13$0.37$0.1341%2.85$5.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.32, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Aug 28$0.12$0.12$0.3861%0.32$6.62
$6.50$7.00Sep 25$0.16$0.16$0.3454%0.47$6.66
$6.50$7.00Sep 4$0.10$0.10$0.4062%0.25$6.60
$6.50$7.00Sep 11$0.10$0.10$0.4060%0.25$6.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.12$0.12$0.3876%0.32$5.38
$6.00$5.50Aug 21$0.12$0.12$0.3862%0.32$5.88
$6.00$5.50Sep 11$0.13$0.13$0.3759%0.35$5.87
$6.00$5.50Sep 4$0.10$0.10$0.4060%0.25$5.90
$6.00$5.50Aug 28$0.10$0.10$0.4062%0.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.0899.8%80.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.0899.8%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.32% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.30$0.15$0.45$5.55$6.457.32%
$6.50Aug 21$0.08$0.38$0.46$6.04$6.967.48%
$6.00Sep 4$0.35$0.20$0.55$5.45$6.558.94%
$6.00Aug 28$0.38$0.23$0.61$5.39$6.619.92%
$6.00Sep 11$0.40$0.23$0.63$5.37$6.6310.24%
$6.50Aug 28$0.20$0.48$0.68$5.82$7.1811.06%
$6.50Sep 4$0.23$0.53$0.76$5.74$7.2612.36%
$6.00Sep 18$0.53$0.30$0.83$5.17$6.8313.50%
$6.50Sep 11$0.28$0.65$0.93$5.57$7.4315.12%
$6.00Sep 25$0.68$0.43$1.11$4.89$7.1118.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.98% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 21$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Aug 21$0.03$0.03$0.06$4.94$7.06
$6.50$5.50Aug 21$0.08$0.03$0.11$5.39$6.61
$6.50$5.00Aug 21$0.08$0.03$0.11$4.89$6.61
$7.00$5.00Aug 28$0.08$0.10$0.18$4.82$7.18
$7.00$5.50Aug 28$0.08$0.13$0.21$5.29$7.21
$7.00$5.50Sep 4$0.13$0.10$0.23$5.27$7.23
$7.00$6.00Aug 21$0.03$0.15$0.18$5.82$7.18
$6.50$6.00Aug 21$0.08$0.15$0.23$5.77$6.73
$7.00$5.00Sep 11$0.18$0.05$0.23$4.77$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.55, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 28$0.06$0.4445%7.33
$6.00$6.50$7.00Aug 21$0.17$0.3353%1.94
$5.50$6.00$6.50Aug 21$0.23$0.2764%1.17
$6.00$6.50$7.00Sep 25$0.14$0.3630%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.11$0.3964%3.55
$5.00$5.50$6.00Sep 11$0.08$0.4232%5.25
$5.00$5.50$6.00Aug 28$0.07$0.4324%6.14
$6.00$6.50$7.00Aug 28$0.17$0.3349%1.94
$5.50$6.00$6.50Aug 28$0.15$0.3543%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.27$0.23
$5.50$6.001:2Sep 18-$0.16$0.34
$6.00$6.501:2Sep 25-$0.08$0.42
$6.00$6.501:2Oct 2-$0.11$0.39
$6.50$7.001:2Sep 25-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.06$0.44
$6.00$5.501:2Sep 18-$0.10$0.40
$5.50$5.001:2Aug 28-$0.07$0.43
$7.00$6.001:2Sep 25$0.19$0.81
$7.00$6.501:2Aug 21$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.88%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 25$0.300.465.7%4.88%10.57%96--
$7.00Sep 25$0.150.3213.8%2.44%16.26%611
$7.00Sep 18$0.150.3013.8%2.44%16.26%3323.4K
$6.50Oct 2$0.250.435.7%4.07%9.76%11--
$6.50Sep 11$0.200.405.7%3.25%8.94%14213
$6.50Sep 4$0.200.385.7%3.25%8.94%14434
$7.00Sep 4$0.100.2313.8%1.63%15.45%14692
$6.50Aug 28$0.100.395.7%1.63%7.32%141106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,073
Total Puts 7,193
Put/Call Ratio 0.36
Net Difference 12,880

Prior's Put/Call Breakdown

Total Calls 4,863
Total Puts 1,192
Put/Call Ratio 0.25
Net Difference 3,671

Prior 7-Day Put/Call Summary

Total Calls 45,682
Total Puts 9,018
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All