Tour v526
AUR
AURORA INNOVATION IN A
$6.20 +0.73%
$6.19 (-0.13%)🌙
as of 08/19 06:12 PM
(8/18 18:12) ◀
|
Wednesday, August 19, 2026 (6:12pm)
January 2026
|
▶ (8/20 18:12)
◀ 8/19 18:12 ▶

Option Volume

Detail
ℹ
Current (08/19) 8,959
Calls: 7,101 (79%)
Puts: 1,858 (21%)
Prior (08/18) 27,266
Calls: 20,073 (74%)
Puts: 7,193 (26%)
Current vs Prior -67.14%
Calls: -64.62% (Calls)
Puts: -74.17% (Puts)
Prior 7-Day Total 69,564
Calls: 55,123 (79%)
Puts: 14,441 (21%)
Prior 7-Day Average 9,937
Calls: 7,874 (79%)
Puts: 2,063 (21%)
Current vs Prior 7-Day Avg -9.85%
Calls: -9.83%
Puts: -9.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $566.0K
Calls: $467.0K (83%)
Puts: $99.0K (17%)
Prior (08/18) $3.74M
Calls: $2.99M (80%)
Puts: $747.0K (20%)
Current vs Prior -84.85%
Calls: -84.38%
Puts: -86.75%
Prior 7-Day Total $9.32M
Calls: $8.02M (86%)
Puts: $1.30M (14%)
Prior 7-Day Average $1.33M
Calls: $1.15M (86%)
Puts: $185.3K (14%)
Current vs Prior 7-Day Avg -57.50%
Calls: -59.26%
Puts: -46.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.26
Prior (08/18) 0.36
Current vs Prior -26.98%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -1.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 342,844
Calls: 318,284 (93%)
Puts: 24,560 (7%)
Prior (08/18) 384,459
Calls: 342,881 (89%)
Puts: 41,578 (11%)
Current vs Prior -10.82%
Prior 7-Day Total 2,418,578
Calls: 2,262,838 (94%)
Puts: 155,740 (6%)
Prior 7-Day Average 345,511
Calls: 323,262 (94%)
Puts: 22,248 (6%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.13% | 8.06%6.13% | 13.71%
Prior 7.32% | 9.92%7.32% | 13.50%
Current vs Prior -16.24% | -18.69%-16.24% | +1.58%
Prior 7-Day Avg 5.78% | 8.94%7.83% | 14.79%
Current vs 7-Day Avg +6.01% | -9.77%-21.72% | -7.28%
Prior 7-Day Eod 7.32% | 9.92%7.32% | 13.50%
Current vs 7-Day Eod -16.24% | -18.69%-16.24% | +1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($467.0K) vs puts ($99.0K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (7,101 calls vs 1,858 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.45$1.2336.6%10.9421
$5.50Aug 210.251.00$0.63119.0%50.92--
$5.00Sep 40.053.30$1.67194.6%10.82--
$5.00Sep 181.151.60$1.3832.6%30.78402
$5.50Oct 20.451.45$0.95105.3%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.451.45$0.95105.3%230.9359
$7.00Aug 210.551.00$0.7857.7%300.85987
$6.50Aug 210.300.40$0.3528.6%7410.84969
$7.00Sep 110.351.55$0.95126.3%10.81--
$7.00Sep 180.751.25$1.0050.0%150.72680

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.9K, top 895)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.000.05$0.03166.7%8950.161.4K
$6.00Sep 180.350.70$0.5267.3%8220.601.2K
$7.00Aug 280.050.10$0.0862.5%1710.20453
$6.00Aug 280.000.60$0.30200.0%1200.6996
$7.00Sep 180.150.20$0.1827.8%980.283.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.300.40$0.3528.6%7410.84969
$6.50Aug 280.150.50$0.33106.1%6010.6925
$5.50Aug 280.000.30$0.15200.0%840.21140
$6.00Aug 210.050.15$0.10100.0%570.331.6K
$6.00Aug 280.150.25$0.2050.0%570.34184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 54.5%, max 103.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 1898.4%59.0%66.9%8483.7K
$6.50Aug 21Sep 2569.2%66.6%4.0%8961.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Sep 25120.9%59.5%103.2%89140
$6.00Aug 21Sep 1898.4%59.0%66.9%591.6K
$6.50Aug 21Sep 469.2%52.7%31.4%7491.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Aug 28$0.15$0.35$0.1569%2.33$6.15
$5.50$7.00Oct 2$0.67$0.83$0.6774%1.24$6.17
$6.00$7.00Sep 18$0.34$0.66$0.3460%1.94$6.34
$6.00$6.50Aug 21$0.25$0.25$0.2568%1.00$6.25
$6.00$6.50Sep 4$0.33$0.17$0.3362%0.52$6.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.13$0.37$0.1370%2.85$6.37
$6.50$6.00Aug 21$0.25$0.25$0.2584%1.00$6.25
$6.00$5.50Sep 18$0.18$0.32$0.1840%1.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 18$0.18$0.18$0.3260%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.1098.4%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.13% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.28$0.10$0.38$5.62$6.386.13%
$6.50Aug 21$0.03$0.35$0.38$6.12$6.886.13%
$6.50Aug 28$0.15$0.33$0.48$6.02$6.987.74%
$6.00Aug 28$0.30$0.20$0.50$5.50$6.508.06%
$6.50Sep 4$0.15$0.38$0.53$5.97$7.038.55%
$6.00Sep 18$0.52$0.33$0.85$5.15$6.8513.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.97% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 21$0.03$0.03$0.06$4.94$6.56
$7.00$5.00Aug 21$0.05$0.03$0.08$4.92$7.08
$6.50$6.00Aug 21$0.03$0.10$0.13$5.87$6.63
$7.00$6.00Aug 21$0.05$0.10$0.15$5.85$7.15
$7.00$5.50Aug 28$0.08$0.15$0.23$5.27$7.23
$7.00$5.50Sep 11$0.10$0.18$0.28$5.22$7.28
$7.00$6.00Aug 28$0.08$0.20$0.28$5.72$7.28
$7.00$5.50Sep 18$0.18$0.15$0.33$5.17$7.33
$6.50$5.50Aug 28$0.15$0.15$0.30$5.20$6.80
$6.50$6.00Aug 28$0.15$0.20$0.35$5.65$6.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.10$0.4076%4.00
$6.00$6.50$7.00Aug 28$0.08$0.4248%5.25
$6.00$6.50$7.00Aug 21$0.27$0.2353%0.85
$5.00$6.00$7.00Sep 18$0.52$0.4850%0.92
$5.00$5.50$6.00Aug 21$0.25$0.2526%1.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.08$0.4249%5.25
$6.00$6.50$7.00Aug 21$0.18$0.3252%1.78
$6.00$6.50$7.00Aug 28$0.49$0.0159%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.18, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 21-$0.07$0.43
$6.50$7.001:2Sep 4-$0.15$0.35
$5.00$6.001:2Sep 18$0.34$0.66
$5.50$6.001:2Aug 21$0.07$0.43
$5.50$7.001:2Oct 2$0.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Sep 4-$0.18$0.82
$6.50$6.001:2Aug 28-$0.07$0.43
$6.00$5.501:2Aug 28-$0.10$0.40
$6.00$5.501:2Sep 11-$0.13$0.37
$7.00$6.501:2Aug 21$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.42%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.150.2812.9%2.42%15.32%983.3K
$6.50Sep 11$0.150.514.8%2.42%7.26%26135
$6.50Sep 25$0.150.464.8%2.42%7.26%1--
$6.50Aug 28$0.100.404.8%1.61%6.45%53148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,101
Total Puts 1,858
Put/Call Ratio 0.26
Net Difference 5,243

Prior's Put/Call Breakdown

Total Calls 20,073
Total Puts 7,193
Put/Call Ratio 0.36
Net Difference 12,880

Prior 7-Day Put/Call Summary

Total Calls 55,123
Total Puts 14,441
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All