AUR - Options Database

AUR

AURORA INNOVATION IN A

$6.24 +1.96%

$6.23 (-0.17%)🌙

as of 08/21 06:12 PM

(8/20 18:12) ◀

Friday, August 21, 2026 (6:12pm)

▶ (8/25 18:12)

◀ 8/21 18:12 ▶

Option Volume

Detail

ℹ

Current (08/21) 11,237

Calls: 8,294 (74%)

Puts: 2,943 (26%)

Prior (08/20) 9,284

Calls: 8,553 (92%)

Puts: 731 (8%)

Current vs Prior +21.04%

Calls: -3.03% (Calls)

Puts: +302.60% (Puts)

Prior 7-Day Total 69,645

Calls: 53,978 (78%)

Puts: 15,667 (22%)

Prior 7-Day Average 9,949

Calls: 7,711 (78%)

Puts: 2,238 (22%)

Current vs Prior 7-Day Avg +12.94%

Calls: +7.56%

Puts: +31.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $1.97M

Calls: $1.25M (63%)

Puts: $720.7K (37%)

Prior (08/20) $1.01M

Calls: $962.3K (95%)

Puts: $49.5K (5%)

Current vs Prior +94.67%

Calls: +29.78%

Puts: +1356.48%

Prior 7-Day Total $7.40M

Calls: $6.03M (82%)

Puts: $1.37M (18%)

Prior 7-Day Average $1.06M

Calls: $861.7K (82%)

Puts: $195.4K (18%)

Current vs Prior 7-Day Avg +86.33%

Calls: +44.94%

Puts: +268.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.35

Prior (08/20) 0.09

Current vs Prior +315.17%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +22.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 332,833

Calls: 313,651 (94%)

Puts: 19,182 (6%)

Prior (08/20) 340,476

Calls: 311,991 (92%)

Puts: 28,485 (8%)

Current vs Prior -2.24%

Prior 7-Day Total 2,446,022

Calls: 2,278,558 (93%)

Puts: 167,464 (7%)

Prior 7-Day Average 349,431

Calls: 325,508 (93%)

Puts: 23,923 (7%)

Current vs Prior 7-Day Avg -4.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.09% | 8.17%6.09% | 13.62%

Prior 3.76% | 8.99%3.76% | 14.38%

Current vs Prior +117.47% | +21.26%+62.04% | -5.27%

Prior 7-Day Avg 5.61% | 8.89%6.76% | 14.47%

Current vs 7-Day Avg +45.56% | +22.56%-9.92% | -5.87%

Prior 7-Day Eod 3.76% | 8.99%3.76% | 14.38%

Current vs 7-Day Eod +117.47% | +21.26%+62.04% | -5.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.77% | 35.89%

Calls: 17.86% | 45.45%

Puts: 107.69% | 26.32%

Prior 62.77% | 35.89%

Calls: 17.86% | 45.45%

Puts: 107.69% | 26.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 62.77% | 35.89%

Calls: 17.86% | 45.45%

Puts: 107.69% | 26.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.25M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (86% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (8,294 calls vs 2,943 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.55	0.65	$0.60	16.7%	168	0.67	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.10	1.85	$1.48	50.7%	4	0.81	--
$6.00	Aug 21	0.20	0.35	$0.28	53.6%	473	0.80	2.5K
$5.00	Sep 4	1.00	1.95	$1.48	64.2%	3	0.80	--
$5.50	Aug 21	0.65	1.20	$0.93	59.1%	15	0.77	34
$6.00	Sep 4	0.25	0.75	$0.50	100.0%	5	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.40	1.35	$0.88	108.0%	6	0.90	65
$7.00	Aug 21	0.45	0.90	$0.68	66.2%	35	0.89	530
$6.50	Aug 21	0.05	0.40	$0.23	152.2%	127	0.82	744
$7.00	Sep 18	0.60	1.15	$0.88	62.5%	46	0.74	640
$6.50	Sep 25	0.40	0.85	$0.63	71.4%	21	0.56	5

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.0K, top 600)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.20	0.35	$0.28	53.6%	473	0.80	2.5K
$6.50	Sep 11	0.05	0.30	$0.18	138.9%	254	0.39	117
$6.50	Aug 28	0.10	0.15	$0.13	38.5%	225	0.35	209
$6.00	Sep 18	0.55	0.65	$0.60	16.7%	168	0.67	1.3K
$7.00	Sep 11	0.00	0.15	$0.08	187.5%	101	0.19	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.00	0.05	$0.03	166.7%	600	0.09	164
$5.50	Sep 18	0.00	0.35	$0.18	194.4%	224	0.22	5.8K
$6.00	Aug 21	0.00	0.20	$0.10	200.0%	173	0.20	1.6K
$6.50	Aug 21	0.05	0.40	$0.23	152.2%	127	0.82	744
$5.00	Aug 28	0.00	0.05	$0.03	166.7%	100	0.06	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1070.3%, max 1122.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Aug 21	Sep 25	642.8%	56.2%	1044.3%	475	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Aug 21	Sep 25	568.6%	46.5%	1122.2%	148	749
$6.00	Aug 21	Sep 25	642.8%	56.2%	1044.3%	175	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Sep 25	$0.20	$0.80	$0.20	67%	4.00	$6.20
$6.00	$6.50	Sep 4	$0.20	$0.30	$0.20	69%	1.50	$6.20
$6.00	$7.00	Sep 18	$0.42	$0.58	$0.42	67%	1.38	$6.42
$6.00	$6.50	Aug 28	$0.25	$0.25	$0.25	68%	1.00	$6.25
$6.00	$6.50	Aug 21	$0.25	$0.25	$0.25	80%	1.00	$6.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Aug 21	$0.13	$0.37	$0.13	82%	2.85	$6.37
$6.50	$6.00	Sep 4	$0.25	$0.25	$0.25	56%	1.00	$6.25
$6.00	$5.50	Aug 28	$0.10	$0.40	$0.10	32%	4.00	$5.90
$7.00	$6.00	Sep 18	$0.63	$0.37	$0.63	74%	0.59	$6.37
$5.50	$5.00	Sep 18	$0.13	$0.37	$0.13	22%	2.85	$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.47)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 2	$0.25	$0.25	$0.25	52%	1.00	$6.75
$6.50	$7.00	Aug 28	$0.10	$0.10	$0.40	65%	0.25	$6.60
$6.50	$7.00	Sep 4	$0.17	$0.17	$0.33	54%	0.52	$6.67

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Sep 18	$0.13	$0.13	$0.37	78%	0.35	$5.37
$6.00	$5.50	Aug 28	$0.10	$0.10	$0.40	68%	0.25	$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.17% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Aug 21	$0.03	$0.23	$0.26	$6.24	$6.76	4.17%
$6.00	Aug 21	$0.28	$0.10	$0.38	$5.62	$6.38	6.09%
$6.00	Aug 28	$0.38	$0.13	$0.51	$5.49	$6.51	8.17%
$6.00	Sep 4	$0.50	$0.18	$0.68	$5.32	$6.68	10.90%
$6.50	Sep 4	$0.30	$0.43	$0.73	$5.77	$7.23	11.70%
$6.00	Sep 11	$0.55	$0.25	$0.80	$5.20	$6.80	12.82%
$6.00	Sep 18	$0.60	$0.25	$0.85	$5.15	$6.85	13.62%
$6.00	Sep 25	$0.65	$0.28	$0.93	$5.07	$6.93	14.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.96% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.50	Aug 28	$0.03	$0.03	$0.06	$5.44	$7.06
$7.00	$5.00	Aug 28	$0.03	$0.03	$0.06	$4.94	$7.06
$6.50	$6.00	Aug 21	$0.03	$0.10	$0.13	$5.87	$6.63
$7.00	$6.00	Aug 21	$0.03	$0.10	$0.13	$5.87	$7.13
$7.00	$6.00	Aug 28	$0.03	$0.13	$0.16	$5.84	$7.16
$6.50	$5.50	Aug 28	$0.13	$0.03	$0.16	$5.34	$6.66
$6.50	$5.00	Aug 28	$0.13	$0.03	$0.16	$4.84	$6.66
$6.50	$6.00	Aug 28	$0.13	$0.13	$0.26	$5.74	$6.76
$7.00	$5.00	Sep 18	$0.18	$0.05	$0.23	$4.77	$7.23
$7.00	$5.50	Sep 4	$0.13	$0.18	$0.31	$5.19	$7.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	6/7	Aug 28	$0.20	$0.30	34%	0.67	$5.80	$6.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.33, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Aug 28	$0.15	$0.35	58%	2.33
$6.00	$6.50	$7.00	Aug 21	$0.25	$0.25	70%	1.00
$6.00	$6.50	$7.00	Sep 11	$0.27	$0.23	45%	0.85
$5.50	$6.00	$6.50	Aug 21	$0.40	$0.10	59%	0.25

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 28	$0.10	$0.40	26%	4.00
$6.00	$6.50	$7.00	Aug 21	$0.32	$0.18	69%	0.56
$5.50	$6.00	$6.50	Sep 4	$0.25	$0.25	34%	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.25, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Sep 25	-$0.25	$0.75
$6.00	$6.50	1:2	Sep 4	-$0.10	$0.40
$5.00	$5.50	1:2	Aug 21	-$0.38	$0.12
$5.00	$6.00	1:2	Sep 4	$0.48	$0.52
$6.00	$7.00	1:2	Sep 18	$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Sep 18	-$0.11	$0.39
$6.00	$5.50	1:2	Sep 4	-$0.18	$0.32
$7.00	$6.50	1:2	Aug 21	$0.22	$0.28
$6.50	$6.00	1:2	Sep 25	$0.07	$0.43
$7.00	$6.00	1:2	Sep 18	$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.41%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Oct 2	$0.40	0.48	4.2%	6.41%	10.58%	10	--
$7.00	Sep 25	$0.15	0.42	12.2%	2.40%	14.58%	72	14
$7.00	Sep 18	$0.15	0.30	12.2%	2.40%	14.58%	68	3.4K
$6.50	Sep 4	$0.10	0.46	4.2%	1.60%	5.77%	67	88
$6.50	Aug 28	$0.10	0.35	4.2%	1.60%	5.77%	225	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,294

Total Puts 2,943

Put/Call Ratio 0.35

Net Difference 5,351

Prior's Put/Call Breakdown

Total Calls 8,553

Total Puts 731

Put/Call Ratio 0.09

Net Difference 7,822

Prior 7-Day Put/Call Summary

Total Calls 53,978

Total Puts 15,667

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card