Tour v526
AUR
AURORA INNOVATION IN A
$5.77 +1.41%
$5.78 (+0.17%)🌙
as of 08/25 06:12 PM
(8/21 18:12) ◀
|
Tuesday, August 25, 2026 (6:12pm)
January 2026
|
▶ (8/26 18:12)
◀ 8/25 18:12 ▶

Option Volume

Detail
ℹ
Current (08/25) 11,274
Calls: 10,793 (96%)
Puts: 481 (4%)
Prior (08/21) 11,237
Calls: 8,294 (74%)
Puts: 2,943 (26%)
Current vs Prior +0.33%
Calls: +30.13% (Calls)
Puts: -83.66% (Puts)
Prior 7-Day Total 76,040
Calls: 59,070 (78%)
Puts: 16,970 (22%)
Prior 7-Day Average 10,862
Calls: 8,438 (78%)
Puts: 2,424 (22%)
Current vs Prior 7-Day Avg +3.78%
Calls: +27.90%
Puts: -80.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $973.0K
Calls: $926.3K (95%)
Puts: $46.7K (5%)
Prior (08/21) $1.97M
Calls: $1.25M (63%)
Puts: $720.7K (37%)
Current vs Prior -50.60%
Calls: -25.83%
Puts: -93.52%
Prior 7-Day Total $9.02M
Calls: $6.97M (77%)
Puts: $2.05M (23%)
Prior 7-Day Average $1.29M
Calls: $995.2K (77%)
Puts: $293.0K (23%)
Current vs Prior 7-Day Avg -24.48%
Calls: -6.93%
Puts: -84.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.04
Prior (08/21) 0.35
Current vs Prior -87.44%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -83.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 334,901
Calls: 313,771 (94%)
Puts: 21,130 (6%)
Prior (08/21) 332,833
Calls: 313,651 (94%)
Puts: 19,182 (6%)
Current vs Prior +0.62%
Prior 7-Day Total 2,445,451
Calls: 2,273,639 (93%)
Puts: 171,812 (7%)
Prior 7-Day Average 349,350
Calls: 324,805 (93%)
Puts: 24,544 (7%)
Current vs Prior 7-Day Avg -4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.32% | 12.65%13.86% | 18.20%
Prior 8.17% | 10.90%6.09% | 13.62%
Current vs Prior +1.78% | +16.10%+127.68% | +33.59%
Prior 7-Day Avg 6.20% | 9.06%6.24% | 14.28%
Current vs 7-Day Avg +34.17% | +39.72%+122.31% | +27.47%
Prior 7-Day Eod 8.17% | 10.90%6.09% | 13.62%
Current vs 7-Day Eod +1.78% | +16.10%+127.68% | +33.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($926.3K) vs puts ($46.7K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (10,793 calls vs 481 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.500.60$0.5518.2%110.54305

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.351.40$0.88119.3%1000.873
$5.00Aug 280.401.40$0.90111.1%160.8612
$5.00Sep 250.651.45$1.0576.2%100.85--
$5.50Aug 280.100.70$0.40150.0%20.82--
$5.50Sep 180.400.75$0.5761.4%30.75210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.500.95$0.7361.6%80.89--
$6.00Sep 40.300.90$0.60100.0%120.69--
$6.00Aug 280.100.65$0.38144.7%510.68388
$6.00Sep 250.500.60$0.5518.2%110.54305

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.050.15$0.10100.0%1.3K0.32322
$6.50Aug 280.000.05$0.03166.7%1460.101.0K
$5.00Sep 40.351.40$0.88119.3%1000.873
$6.00Sep 180.250.45$0.3557.1%860.501.3K
$6.00Sep 40.050.20$0.13115.4%830.3050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.100.65$0.38144.7%510.68388
$5.50Aug 280.000.10$0.05200.0%200.24745
$5.50Sep 180.000.25$0.13192.3%170.285.8K
$6.00Sep 40.300.90$0.60100.0%120.69--
$6.00Sep 250.500.60$0.5518.2%110.54305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.9%, max 67.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 28Oct 2100.2%59.9%67.2%1.3K767
$5.50Aug 28Sep 2566.4%57.2%16.2%533
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 28Sep 25100.2%66.1%51.7%62693
$5.50Aug 28Sep 1866.4%47.2%40.6%376.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.27, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.22$0.28$0.2275%1.27$5.72
$5.50$6.00Sep 25$0.25$0.25$0.2565%1.00$5.75
$6.00$6.50Sep 11$0.12$0.38$0.1239%3.17$6.12
$5.50$6.00Aug 28$0.30$0.20$0.3082%0.67$5.80
$6.00$6.50Sep 18$0.20$0.30$0.2050%1.50$6.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 28$0.33$0.17$0.3368%0.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 18$0.20$0.20$0.3050%0.67$6.20
$6.00$6.50Sep 11$0.12$0.12$0.3861%0.32$6.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 28Sep 4$0.22100.2%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.80% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.40$0.05$0.45$5.05$5.957.80%
$6.00Aug 28$0.10$0.38$0.48$5.52$6.488.32%
$5.50Sep 18$0.57$0.13$0.70$4.80$6.2012.13%
$6.00Sep 4$0.13$0.60$0.73$5.27$6.7312.65%
$6.00Sep 25$0.35$0.55$0.90$5.10$6.9015.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.39% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Aug 28$0.03$0.05$0.08$5.42$6.58
$6.00$5.50Aug 28$0.10$0.05$0.15$5.35$6.15
$6.50$5.50Sep 4$0.05$0.10$0.15$5.35$6.65
$6.00$5.50Sep 4$0.13$0.10$0.23$5.27$6.23
$6.50$5.50Sep 18$0.15$0.13$0.28$5.22$6.78
$6.50$5.50Sep 11$0.13$0.23$0.36$5.14$6.86
$6.00$5.50Sep 11$0.25$0.23$0.48$5.02$6.48
$6.00$5.50Sep 18$0.35$0.13$0.48$5.02$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.17, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.23$0.2772%1.17
$5.00$5.50$6.00Aug 28$0.20$0.3054%1.50
$5.50$6.00$6.50Sep 25$0.15$0.3531%2.33
$5.00$5.50$6.00Sep 25$0.20$0.3039%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 25-$0.15$0.35
$5.50$6.001:2Sep 18-$0.13$0.37
$5.50$6.001:2Sep 25-$0.10$0.40
$6.00$6.501:2Sep 25-$0.15$0.35
$6.00$6.501:2Oct 2-$0.15$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28$0.28$0.22
$6.00$5.501:2Sep 4$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.47%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 25$0.200.3412.7%3.47%16.12%2058
$6.00Sep 25$0.300.464.0%5.20%9.19%629
$6.00Sep 18$0.250.504.0%4.33%8.32%861.3K
$6.50Sep 18$0.100.2912.7%1.73%14.38%28--
$6.50Sep 11$0.100.2312.7%1.73%14.38%3358
$6.00Oct 2$0.150.464.0%2.60%6.59%3445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,793
Total Puts 481
Put/Call Ratio 0.04
Net Difference 10,312

Prior's Put/Call Breakdown

Total Calls 8,294
Total Puts 2,943
Put/Call Ratio 0.35
Net Difference 5,351

Prior 7-Day Put/Call Summary

Total Calls 59,070
Total Puts 16,970
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All