Tour v526
AUR
AURORA INNOVATION IN A
$5.83 +2.46%
$5.86 (+0.50%)🌙
as of 08/28 06:11 PM
(8/27 18:11) ◀
|
Friday, August 28, 2026 (6:11pm)
January 2026
|
▶ (8/31 18:11)
◀ 8/28 18:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 5,746
Calls: 4,220 (73%)
Puts: 1,526 (27%)
Prior (08/27) 4,421
Calls: 3,317 (75%)
Puts: 1,104 (25%)
Current vs Prior +29.97%
Calls: +27.22% (Calls)
Puts: +38.22% (Puts)
Prior 7-Day Total 78,294
Calls: 61,083 (78%)
Puts: 17,211 (22%)
Prior 7-Day Average 11,184
Calls: 8,726 (78%)
Puts: 2,458 (22%)
Current vs Prior 7-Day Avg -48.63%
Calls: -51.64%
Puts: -37.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $552.4K
Calls: $484.9K (88%)
Puts: $67.5K (12%)
Prior (08/27) $510.9K
Calls: $292.0K (57%)
Puts: $218.8K (43%)
Current vs Prior +8.13%
Calls: +66.06%
Puts: -69.18%
Prior 7-Day Total $9.64M
Calls: $7.21M (75%)
Puts: $2.43M (25%)
Prior 7-Day Average $1.38M
Calls: $1.03M (75%)
Puts: $347.6K (25%)
Current vs Prior 7-Day Avg -59.90%
Calls: -52.91%
Puts: -80.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.36
Prior (08/27) 0.33
Current vs Prior +8.65%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 337,992
Calls: 328,026 (97%)
Puts: 9,966 (3%)
Prior (08/27) 339,650
Calls: 324,287 (95%)
Puts: 15,363 (5%)
Current vs Prior -0.49%
Prior 7-Day Total 2,405,758
Calls: 2,237,305 (93%)
Puts: 168,453 (7%)
Prior 7-Day Average 343,679
Calls: 319,615 (93%)
Puts: 24,064 (7%)
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.60% | 7.72%12.86% | 17.67%
Prior 6.33% | 8.96%12.83% | 19.33%
Current vs Prior +22.00% | -4.32%+0.27% | -8.61%
Prior 7-Day Avg 6.66% | 9.76%8.83% | 16.30%
Current vs 7-Day Avg +15.90% | -12.15%+45.73% | +8.40%
Prior 7-Day Eod 6.33% | 8.96%12.83% | 19.33%
Current vs 7-Day Eod +22.00% | -4.32%+0.27% | -8.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($484.9K) vs puts ($67.5K). Extreme bullish P/C ratio of 0.36 - heavy call buying (4,220 calls vs 1,526 puts). Call-heavy open interest (328,026 calls vs 9,966 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.100.65$0.38144.7%590.81108
$5.50Sep 40.350.60$0.4852.1%120.7713
$5.50Sep 250.400.70$0.5554.5%50.7330
$5.00Aug 280.602.35$1.48118.2%20.719
$5.50Oct 20.200.95$0.57131.6%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.350.95$0.6592.3%80.88--
$6.50Sep 110.200.95$0.57131.6%50.84--
$6.00Aug 280.000.35$0.18194.4%360.78433
$6.00Sep 40.200.40$0.3066.7%420.60612
$6.00Sep 110.100.50$0.30133.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.100.20$0.1566.7%960.41181
$6.50Sep 180.100.20$0.1566.7%860.2855
$6.00Sep 180.200.40$0.3066.7%700.461.4K
$5.50Aug 280.100.65$0.38144.7%590.81108
$6.50Sep 250.100.30$0.20100.0%560.3378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.000.05$0.03166.7%3000.08--
$5.50Sep 40.050.10$0.0862.5%1540.2380
$6.00Sep 40.200.40$0.3066.7%420.60612
$6.00Aug 280.000.35$0.18194.4%360.78433
$6.00Sep 250.300.60$0.4566.7%360.51381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 970.0%, max 1673.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 2930.8%52.5%1673.7%60108
$6.00Aug 28Sep 25472.7%65.8%618.1%491.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 28Sep 25472.7%65.8%618.1%72814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.15$0.35$0.1573%2.33$5.65
$6.00$6.50Sep 18$0.15$0.35$0.1546%2.33$6.15
$6.00$6.50Sep 11$0.12$0.38$0.1246%3.17$6.12
$6.00$6.50Sep 25$0.20$0.30$0.2052%1.50$6.20
$5.50$6.00Sep 4$0.33$0.17$0.3377%0.52$5.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.27$0.23$0.2784%0.85$6.23
$6.00$5.50Aug 28$0.15$0.35$0.1578%2.33$5.85
$6.00$5.50Sep 18$0.23$0.27$0.2354%1.17$5.77
$6.00$5.50Sep 4$0.22$0.28$0.2260%1.27$5.78
$5.50$5.00Sep 18$0.14$0.36$0.1433%2.57$5.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 4$0.12$0.12$0.3859%0.32$6.12
$6.00$6.50Sep 25$0.20$0.20$0.3048%0.67$6.20
$6.00$6.50Sep 11$0.12$0.12$0.3854%0.32$6.12
$6.00$6.50Sep 18$0.15$0.15$0.3554%0.43$6.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.14$0.14$0.3667%0.39$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.60% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 28$0.03$0.18$0.21$5.79$6.213.60%
$5.50Aug 28$0.38$0.03$0.41$5.09$5.917.03%
$6.00Sep 4$0.15$0.30$0.45$5.55$6.457.72%
$6.00Sep 11$0.20$0.30$0.50$5.50$6.508.58%
$5.50Sep 4$0.48$0.08$0.56$4.94$6.069.61%
$6.00Sep 18$0.30$0.45$0.75$5.25$6.7512.86%
$6.00Sep 25$0.40$0.45$0.85$5.15$6.8514.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.03% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Aug 28$0.03$0.03$0.06$5.44$6.06
$6.50$5.00Sep 4$0.03$0.03$0.06$4.94$6.56
$6.50$5.50Aug 28$0.03$0.03$0.06$5.44$6.56
$6.50$5.50Sep 4$0.03$0.08$0.11$5.39$6.61
$6.50$5.00Sep 18$0.15$0.08$0.23$4.77$6.73
$6.00$5.00Sep 4$0.15$0.03$0.18$4.82$6.18
$6.00$5.50Sep 4$0.15$0.08$0.23$5.27$6.23
$6.50$5.00Sep 25$0.20$0.08$0.28$4.72$6.78
$6.50$5.50Sep 11$0.08$0.25$0.33$5.17$6.83
$6.50$5.50Sep 18$0.15$0.22$0.37$5.13$6.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 4$0.21$0.2966%1.38
$5.50$6.00$6.50Aug 28$0.35$0.1570%0.43
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 18$0.09$0.4139%4.56
$5.00$5.50$6.00Sep 4$0.17$0.3352%1.94
$5.50$6.00$6.50Sep 11$0.22$0.2851%1.27
$5.50$6.00$6.50Aug 28$0.32$0.1869%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 25-$0.25$0.25
$5.50$6.001:2Sep 4$0.18$0.32
$6.00$6.501:2Sep 4$0.09$0.41
$5.50$6.001:2Aug 28$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.20$0.30
$6.50$6.001:2Aug 28$0.29$0.21
$6.00$5.501:2Aug 28$0.12$0.38
$6.00$5.501:2Sep 4$0.14$0.36
$5.50$5.001:2Sep 18$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.15%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.300.522.9%5.15%8.06%2--
$6.50Sep 25$0.100.3311.5%1.72%13.21%5678
$6.50Sep 18$0.100.2811.5%1.72%13.21%8655
$6.00Sep 18$0.200.462.9%3.43%6.35%701.4K
$6.00Sep 11$0.150.462.9%2.57%5.49%1123
$6.00Sep 4$0.100.412.9%1.72%4.63%96181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,220
Total Puts 1,526
Put/Call Ratio 0.36
Net Difference 2,694

Prior's Put/Call Breakdown

Total Calls 3,317
Total Puts 1,104
Put/Call Ratio 0.33
Net Difference 2,213

Prior 7-Day Put/Call Summary

Total Calls 61,083
Total Puts 17,211
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All