Tour v526
AUR
AURORA INNOVATION IN A
$5.63 -3.43%
$5.66 (+0.53%)🌙
as of 08/31 06:11 PM
(8/28 18:11) ◀
|
Monday, August 31, 2026 (6:11pm)
January 2026
|
▶ (9/1 18:12)
◀ 8/31 18:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 10,826
Calls: 8,256 (76%)
Puts: 2,570 (24%)
Prior (08/28) 5,746
Calls: 4,220 (73%)
Puts: 1,526 (27%)
Current vs Prior +88.41%
Calls: +95.64% (Calls)
Puts: +68.41% (Puts)
Prior 7-Day Total 56,774
Calls: 45,230 (80%)
Puts: 11,544 (20%)
Prior 7-Day Average 8,110
Calls: 6,461 (80%)
Puts: 1,649 (20%)
Current vs Prior 7-Day Avg +33.48%
Calls: +27.77%
Puts: +55.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.80M
Calls: $979.6K (54%)
Puts: $825.0K (46%)
Prior (08/28) $552.4K
Calls: $484.9K (88%)
Puts: $67.5K (12%)
Current vs Prior +226.68%
Calls: +101.99%
Puts: +1123.15%
Prior 7-Day Total $6.46M
Calls: $4.70M (73%)
Puts: $1.75M (27%)
Prior 7-Day Average $922.6K
Calls: $672.1K (73%)
Puts: $250.5K (27%)
Current vs Prior 7-Day Avg +95.60%
Calls: +45.75%
Puts: +229.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.31
Prior (08/28) 0.36
Current vs Prior -13.92%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -10.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 356,690
Calls: 329,489 (92%)
Puts: 27,201 (8%)
Prior (08/28) 337,992
Calls: 328,026 (97%)
Puts: 9,966 (3%)
Current vs Prior +5.53%
Prior 7-Day Total 2,359,291
Calls: 2,222,450 (94%)
Puts: 136,841 (6%)
Prior 7-Day Average 337,041
Calls: 317,492 (94%)
Puts: 19,548 (6%)
Current vs Prior 7-Day Avg +5.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.33% | 9.77%8.88% | 17.41%
Prior 7.72% | 8.58%12.86% | 17.67%
Current vs Prior -30.97% | +13.91%-30.97% | -1.47%
Prior 7-Day Avg 6.72% | 9.57%9.62% | 16.89%
Current vs 7-Day Avg -20.68% | +2.07%-7.68% | +3.03%
Prior 7-Day Eod 7.72% | 8.58%12.86% | 17.67%
Current vs 7-Day Eod -30.97% | +13.91%-30.97% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (8,256 calls vs 2,570 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.551.25$0.9077.8%60.7525
$5.50Sep 40.150.30$0.2268.2%1140.6824
$5.50Sep 180.300.40$0.3528.6%70.65217
$5.50Sep 110.250.55$0.4075.0%60.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.751.05$0.9033.3%80.92--
$6.00Sep 40.150.55$0.35114.3%170.87644
$6.50Sep 110.451.10$0.7883.3%30.85--
$6.50Sep 180.701.20$0.9552.6%10.74--
$6.00Sep 110.001.05$0.53198.1%40.6954

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.2K, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.050.30$0.18138.9%4440.28141
$6.00Sep 40.000.05$0.03166.7%4180.15262
$6.00Sep 180.150.45$0.30100.0%2110.431.5K
$6.00Oct 20.200.30$0.2540.0%1740.39744
$5.50Sep 40.150.30$0.2268.2%1140.6824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.000.05$0.03166.7%3010.10300
$5.50Sep 40.050.10$0.0862.5%1710.32231
$5.50Sep 180.000.30$0.15200.0%710.365.9K
$5.50Sep 110.000.30$0.15200.0%590.3995
$6.00Sep 40.150.55$0.35114.3%170.87644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.2%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 4Sep 1859.2%46.9%26.2%121241
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 1.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 18$0.12$0.38$0.1243%3.17$6.12
$5.50$6.00Sep 4$0.19$0.31$0.1968%1.63$5.69
$5.00$6.50Sep 25$0.77$0.73$0.7775%0.95$5.77
$5.50$6.00Sep 11$0.27$0.23$0.2761%0.85$5.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.25$0.25$0.2586%1.00$6.25
$6.00$5.50Sep 4$0.27$0.23$0.2787%0.85$5.73
$6.00$5.50Sep 25$0.30$0.20$0.3062%0.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 18$0.12$0.12$0.3857%0.32$6.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 4Sep 11$0.1859.2%52.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 4Sep 11$0.0759.2%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.33% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 4$0.22$0.08$0.30$5.20$5.805.33%
$6.00Sep 4$0.03$0.35$0.38$5.62$6.386.75%
$5.50Sep 18$0.35$0.15$0.50$5.00$6.008.88%
$5.50Sep 11$0.40$0.15$0.55$4.95$6.059.77%
$6.00Sep 11$0.13$0.53$0.66$5.34$6.6611.72%
$6.00Sep 18$0.30$0.60$0.90$5.10$6.9015.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.07% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Sep 4$0.03$0.03$0.06$4.94$6.56
$6.00$5.00Sep 4$0.03$0.03$0.06$4.94$6.06
$6.00$5.50Sep 4$0.03$0.08$0.11$5.39$6.11
$6.50$5.50Sep 4$0.03$0.08$0.11$5.39$6.61
$6.50$5.50Sep 11$0.05$0.15$0.20$5.30$6.70
$6.50$5.00Sep 18$0.18$0.08$0.26$4.74$6.76
$6.00$5.50Sep 11$0.13$0.15$0.28$5.22$6.28
$6.50$5.00Sep 25$0.13$0.20$0.33$4.67$6.83
$6.50$5.50Sep 18$0.18$0.15$0.33$5.17$6.83
$6.00$5.50Sep 18$0.30$0.15$0.45$5.05$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.27, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 4$0.19$0.3158%1.63
$5.50$6.00$6.50Sep 11$0.19$0.3146%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.22$0.2878%1.27
$5.50$6.00$6.50Sep 4$0.28$0.2260%0.79
$5.00$5.50$6.00Sep 25$0.20$0.3037%1.50
$5.00$5.50$6.00Sep 18$0.38$0.1242%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.28, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 18-$0.06$0.44
$5.50$6.001:2Sep 18-$0.25$0.25
$6.00$6.501:2Oct 2-$0.35$0.15
$5.50$6.001:2Sep 11$0.14$0.36
$5.00$6.501:2Sep 25$0.64$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 11-$0.28$0.22
$6.50$6.001:2Sep 18-$0.25$0.25
$5.50$5.001:2Sep 25-$0.10$0.40
$5.50$5.001:2Oct 2-$0.26$0.24
$6.50$6.001:2Sep 4$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.66%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 2$0.150.3415.4%2.66%18.12%2328
$6.00Oct 2$0.200.396.6%3.55%10.12%174744
$6.00Sep 18$0.150.436.6%2.66%9.24%2111.5K
$6.50Sep 25$0.100.2315.4%1.78%17.23%4127
$6.00Sep 11$0.100.316.6%1.78%8.35%7032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,256
Total Puts 2,570
Put/Call Ratio 0.31
Net Difference 5,686

Prior's Put/Call Breakdown

Total Calls 4,220
Total Puts 1,526
Put/Call Ratio 0.36
Net Difference 2,694

Prior 7-Day Put/Call Summary

Total Calls 45,230
Total Puts 11,544
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All