Tour v526
AUR
AURORA INNOVATION IN A
$5.46 -3.02%
$5.48 (+0.37%)🌙
as of 09/01 06:12 PM
(8/31 18:11) ◀
|
Tuesday, September 1, 2026 (6:12pm)
January 2026
|
▶
◀ 9/1 18:12

Option Volume

Detail
ℹ
Current (09/01) 6,473
Calls: 5,716 (88%)
Puts: 757 (12%)
Prior (08/31) 10,826
Calls: 8,256 (76%)
Puts: 2,570 (24%)
Current vs Prior -40.21%
Calls: -30.77% (Calls)
Puts: -70.54% (Puts)
Prior 7-Day Total 58,641
Calls: 46,385 (79%)
Puts: 12,256 (21%)
Prior 7-Day Average 8,377
Calls: 6,626 (79%)
Puts: 1,750 (21%)
Current vs Prior 7-Day Avg -22.73%
Calls: -13.74%
Puts: -56.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $848.3K
Calls: $797.3K (94%)
Puts: $51.0K (6%)
Prior (08/31) $1.80M
Calls: $979.6K (54%)
Puts: $825.0K (46%)
Current vs Prior -52.99%
Calls: -18.61%
Puts: -93.82%
Prior 7-Day Total $7.70M
Calls: $5.22M (68%)
Puts: $2.48M (32%)
Prior 7-Day Average $1.10M
Calls: $745.3K (68%)
Puts: $354.3K (32%)
Current vs Prior 7-Day Avg -22.85%
Calls: +6.97%
Puts: -85.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.13
Prior (08/31) 0.31
Current vs Prior -57.46%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -62.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 341,400
Calls: 328,400 (96%)
Puts: 13,000 (4%)
Prior (08/31) 356,690
Calls: 329,489 (92%)
Puts: 27,201 (8%)
Current vs Prior -4.29%
Prior 7-Day Total 2,373,137
Calls: 2,233,655 (94%)
Puts: 139,482 (6%)
Prior 7-Day Average 339,019
Calls: 319,093 (94%)
Puts: 19,926 (6%)
Current vs Prior 7-Day Avg +0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.66% | 7.33%10.62% | 19.23%
Prior 5.33% | 9.77%8.88% | 17.41%
Current vs Prior -31.26% | -25.01%+19.61% | +10.48%
Prior 7-Day Avg 6.60% | 9.81%10.01% | 17.42%
Current vs 7-Day Avg -44.53% | -25.35%+6.09% | +10.38%
Prior 7-Day Eod 5.33% | 9.77%8.88% | 17.41%
Current vs 7-Day Eod -31.26% | -25.01%+19.61% | +10.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($797.3K) vs puts ($51.0K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (5,716 calls vs 757 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.752.50$1.63107.4%20.90--
$5.00Sep 40.450.55$0.5020.0%230.893
$4.50Sep 110.703.10$1.90126.3%10.863
$5.00Sep 180.500.70$0.6033.3%10.77402
$5.00Sep 110.001.15$0.57201.8%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.851.15$1.0030.0%50.94258
$6.00Sep 40.450.80$0.6355.6%40.92--
$6.50Sep 110.651.50$1.0878.7%70.91259
$6.50Sep 180.651.25$0.9563.2%10.83--
$6.00Sep 180.550.75$0.6530.8%20.741.1K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 315, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.200.35$0.2853.6%540.37313
$5.50Sep 40.000.20$0.10200.0%250.4973
$6.00Sep 180.100.15$0.1338.5%240.291.5K
$5.00Sep 40.450.55$0.5020.0%230.893
$5.00Oct 160.550.95$0.7553.3%170.6835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.050.15$0.10100.0%240.53340
$5.00Oct 160.150.45$0.30100.0%240.321.7K
$5.50Sep 110.150.30$0.2268.2%110.52145
$5.00Oct 90.150.30$0.2268.2%100.29--
$6.50Sep 110.651.50$1.0878.7%70.91259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.47$0.53$0.4768%1.13$5.47
$5.00$5.50Sep 18$0.30$0.20$0.3077%0.67$5.30
$5.50$6.00Oct 2$0.15$0.35$0.1547%2.33$5.65
$6.00$6.50Sep 25$0.10$0.40$0.1037%4.00$6.10
$5.50$6.00Sep 18$0.17$0.33$0.1754%1.94$5.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.30$0.20$0.3083%0.67$6.20
$6.00$5.00Oct 16$0.43$0.57$0.4363%1.33$5.57
$5.50$5.00Oct 9$0.23$0.27$0.2346%1.17$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.17$0.17$0.3346%0.52$5.67
$6.00$6.50Sep 25$0.10$0.10$0.4063%0.25$6.10
$5.50$6.00Oct 2$0.15$0.15$0.3553%0.43$5.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 4Sep 11$0.0847.0%56.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 4Sep 11$0.1247.0%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.66% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 4$0.10$0.10$0.20$5.30$5.703.66%
$5.50Sep 11$0.18$0.22$0.40$5.10$5.907.33%
$5.00Sep 4$0.50$0.03$0.53$4.47$5.539.71%
$5.50Sep 18$0.30$0.28$0.58$4.92$6.0810.62%
$6.00Sep 4$0.03$0.63$0.66$5.34$6.6612.09%
$6.00Sep 18$0.13$0.65$0.78$5.22$6.7814.29%
$6.00Oct 16$0.28$0.73$1.01$4.99$7.0118.50%
$5.00Oct 16$0.75$0.30$1.05$3.95$6.0519.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.10% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 4$0.03$0.03$0.06$4.94$6.06
$6.50$5.00Sep 4$0.03$0.03$0.06$4.94$6.56
$5.50$5.00Sep 4$0.10$0.03$0.13$4.87$5.63
$6.00$5.50Sep 18$0.13$0.28$0.41$5.09$6.41
$6.50$5.50Sep 18$0.10$0.28$0.38$5.12$6.88
$6.50$5.50Sep 25$0.13$0.30$0.43$5.07$6.93
$6.00$5.50Sep 25$0.23$0.30$0.53$4.97$6.53
$6.00$5.00Oct 16$0.28$0.30$0.58$4.42$6.58
$6.00$5.00Oct 2$0.28$0.53$0.81$4.19$6.81
$5.50$5.00Oct 2$0.43$0.53$0.96$4.04$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 4$0.07$0.4340%6.14
$5.00$5.50$6.00Sep 18$0.13$0.3748%2.85
$5.00$5.50$6.00Sep 4$0.33$0.1776%0.52
$5.50$6.00$6.50Sep 18$0.14$0.3634%2.57
$5.00$5.50$6.00Sep 11$0.29$0.2150%0.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.46$0.0480%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 2-$0.13$0.37
$6.00$6.501:2Sep 18-$0.07$0.43
$5.00$6.001:2Oct 16$0.19$0.81
$5.00$5.501:2Sep 11$0.21$0.29
$5.00$5.501:2Sep 4$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.26$0.24
$6.50$6.001:2Sep 18-$0.35$0.15
$6.00$5.001:2Oct 16$0.13$0.87
$6.00$5.501:2Sep 18$0.09$0.41
$6.50$5.501:2Sep 11$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.66%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.200.379.9%3.66%13.55%54313
$6.50Sep 25$0.100.2319.1%1.83%20.88%2131
$6.00Oct 2$0.150.349.9%2.75%12.64%1918
$6.00Sep 18$0.100.299.9%1.83%11.72%241.5K
$5.50Sep 18$0.200.540.7%3.66%4.40%15213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,716
Total Puts 757
Put/Call Ratio 0.13
Net Difference 4,959

Prior's Put/Call Breakdown

Total Calls 8,256
Total Puts 2,570
Put/Call Ratio 0.31
Net Difference 5,686

Prior 7-Day Put/Call Summary

Total Calls 46,385
Total Puts 12,256
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All