Tour v528
AUR
AURORA INNOVATION IN A
$6.06 -4.11%
$6.03 (-0.49%)🌙
as of 09/24 06:12 PM
(9/21 18:11) ◀
|
Thursday, September 24, 2026 (6:12pm)
January 2026
|
▶ (9/25 18:09)
◀ 9/24 18:12 ▶

Option Volume

Detail
ℹ
Current (09/24) 15,214
Calls: 14,124 (93%)
Puts: 1,090 (7%)
Prior (09/21) 26,467
Calls: 21,914 (83%)
Puts: 4,553 (17%)
Current vs Prior -42.52%
Calls: -35.55% (Calls)
Puts: -76.06% (Puts)
Prior 7-Day Total 106,774
Calls: 86,849 (81%)
Puts: 19,925 (19%)
Prior 7-Day Average 15,253
Calls: 12,407 (81%)
Puts: 2,846 (19%)
Current vs Prior 7-Day Avg -0.26%
Calls: +13.84%
Puts: -61.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.52M
Calls: $1.45M (95%)
Puts: $77.3K (5%)
Prior (09/21) $1.87M
Calls: $1.69M (91%)
Puts: $175.8K (9%)
Current vs Prior -18.43%
Calls: -14.53%
Puts: -56.01%
Prior 7-Day Total $16.70M
Calls: $15.80M (95%)
Puts: $899.0K (5%)
Prior 7-Day Average $2.39M
Calls: $2.26M (95%)
Puts: $128.4K (5%)
Current vs Prior 7-Day Avg -36.14%
Calls: -35.94%
Puts: -39.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.08
Prior (09/21) 0.21
Current vs Prior -62.86%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -71.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 414,675
Calls: 388,667 (94%)
Puts: 26,008 (6%)
Prior (09/21) 428,149
Calls: 391,953 (92%)
Puts: 36,196 (8%)
Current vs Prior -3.15%
Prior 7-Day Total 2,332,063
Calls: 2,207,231 (95%)
Puts: 124,832 (5%)
Prior 7-Day Average 333,151
Calls: 315,318 (95%)
Puts: 17,833 (5%)
Current vs Prior 7-Day Avg +24.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.13% | 8.25%13.37% | 24.75%
Prior 6.61% | 8.14%15.05% | 25.35%
Current vs Prior -37.54% | +1.35%-11.21% | -2.34%
Prior 7-Day Avg 6.08% | 9.68%6.51% | 16.16%
Current vs 7-Day Avg -32.12% | -14.74%+105.18% | +53.16%
Prior 7-Day Eod 6.61% | 8.14%15.05% | 25.35%
Current vs 7-Day Eod -37.54% | +1.35%-11.21% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 59.82%
Calls: 17.86% | 62.50%
Puts: 107.69% | 57.14%
Prior 62.77% | 59.82%
Calls: 17.86% | 62.50%
Puts: 107.69% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 39.31%
Calls: 17.86% | 47.89%
Puts: 107.69% | 30.72%
Current vs 7-Day Avg +0.00% | +52.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.45M) vs puts ($77.3K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (14,124 calls vs 1,090 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.350.40$0.3813.2%790.451.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.350.60$0.4852.1%1280.9057
$5.00Oct 160.951.40$1.1738.5%610.9089
$5.50Oct 20.451.15$0.8087.5%540.8675
$5.50Oct 90.600.80$0.7028.6%360.7680
$5.50Oct 160.651.00$0.8342.2%100.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.501.15$0.8378.3%30.91--
$6.50Sep 250.350.55$0.4544.4%130.86360
$7.00Oct 160.801.25$1.0244.1%60.75110
$6.50Oct 20.450.80$0.6355.6%170.74908
$6.50Oct 160.600.75$0.6822.1%10.6313

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 6.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.400.50$0.4522.2%3.3K0.45133
$6.00Sep 250.100.20$0.1566.7%6840.581.2K
$6.50Oct 20.050.15$0.10100.0%4830.28568
$6.00Oct 230.450.60$0.5328.3%2830.58751
$6.00Oct 20.250.35$0.3033.3%2700.583.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.050.15$0.10100.0%1410.432.7K
$5.50Sep 250.000.05$0.03166.7%1220.11689
$6.00Oct 160.350.40$0.3813.2%790.451.7K
$5.00Oct 230.000.15$0.08187.5%500.124
$5.50Oct 300.050.40$0.23152.2%500.27121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 635.4%, max 1837.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 25Oct 161254.2%64.7%1837.3%63108
$6.00Sep 25Oct 30102.1%75.9%34.4%7181.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 25Oct 30102.1%75.9%34.4%1422.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.27, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 23$0.22$0.28$0.2274%1.27$5.72
$5.50$6.00Oct 30$0.25$0.25$0.2574%1.00$5.75
$5.50$6.00Sep 25$0.33$0.17$0.3390%0.52$5.83
$6.00$6.50Oct 9$0.18$0.32$0.1863%1.78$6.18
$6.00$6.50Oct 30$0.20$0.30$0.2058%1.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.17$0.33$0.1743%1.94$5.83
$6.50$6.00Oct 16$0.30$0.20$0.3063%0.67$6.20
$6.00$5.50Oct 2$0.15$0.35$0.1542%2.33$5.85
$6.00$5.50Oct 16$0.23$0.27$0.2345%1.17$5.77
$5.50$5.00Oct 23$0.15$0.35$0.1527%2.33$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 9$0.12$0.12$0.3862%0.32$6.62
$6.50$7.00Oct 23$0.13$0.13$0.3758%0.35$6.63
$6.50$7.00Oct 16$0.10$0.10$0.4063%0.25$6.60
$6.50$7.00Oct 30$0.15$0.15$0.3555%0.43$6.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.30$0.30$0.2057%1.50$5.70
$5.50$5.00Oct 23$0.15$0.15$0.3573%0.43$5.35
$6.00$5.50Oct 16$0.23$0.23$0.2755%0.85$5.77
$6.00$5.50Oct 2$0.15$0.15$0.3558%0.43$5.85
$6.00$5.50Oct 23$0.17$0.17$0.3357%0.52$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.15102.1%68.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.10102.1%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.13% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 25$0.15$0.10$0.25$5.75$6.254.13%
$6.50Sep 25$0.03$0.45$0.48$6.02$6.987.92%
$6.00Oct 2$0.30$0.20$0.50$5.50$6.508.25%
$5.50Sep 25$0.48$0.03$0.51$4.99$6.018.42%
$6.00Oct 9$0.38$0.20$0.58$5.42$6.589.57%
$6.50Oct 2$0.10$0.63$0.73$5.77$7.2312.05%
$6.00Oct 16$0.43$0.38$0.81$5.19$6.8113.37%
$5.50Oct 2$0.80$0.05$0.85$4.65$6.3514.03%
$5.50Oct 9$0.70$0.20$0.90$4.60$6.4014.85%
$6.50Oct 16$0.25$0.68$0.93$5.57$7.4315.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.99% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Sep 25$0.03$0.03$0.06$5.44$7.06
$6.50$5.50Sep 25$0.03$0.03$0.06$5.44$6.56
$7.00$5.00Oct 2$0.05$0.03$0.08$4.92$7.08
$7.00$5.50Oct 2$0.05$0.05$0.10$5.40$7.10
$6.50$5.00Oct 2$0.10$0.03$0.13$4.87$6.63
$6.50$5.50Oct 2$0.10$0.05$0.15$5.35$6.65
$6.50$6.00Sep 25$0.03$0.10$0.13$5.87$6.63
$7.00$6.00Sep 25$0.03$0.10$0.13$5.87$7.13
$7.00$5.00Oct 16$0.15$0.05$0.20$4.80$7.20
$7.00$5.50Oct 9$0.08$0.20$0.28$5.22$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.06$0.4444%7.33
$5.50$6.00$6.50Sep 25$0.21$0.2976%1.38
$6.00$6.50$7.00Sep 25$0.12$0.3849%3.17
$5.50$6.00$6.50Oct 30$0.05$0.4528%9.00
$6.00$6.50$7.00Oct 23$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 16$0.07$0.4338%6.14
$5.50$6.00$6.50Sep 25$0.28$0.2276%0.79
$5.00$5.50$6.00Oct 2$0.13$0.3736%2.85
$5.00$5.50$6.00Oct 16$0.13$0.3735%2.85
$5.50$6.00$6.50Oct 2$0.28$0.2259%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 9-$0.06$0.44
$6.00$6.501:2Oct 16-$0.07$0.43
$6.00$6.501:2Oct 23-$0.13$0.37
$6.50$7.001:2Oct 23-$0.07$0.43
$6.50$7.001:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 25-$0.07$0.43
$6.50$6.001:2Oct 16-$0.08$0.42
$6.00$5.501:2Oct 23-$0.06$0.44
$5.50$5.001:2Oct 30-$0.07$0.43
$7.00$6.501:2Oct 16-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.60%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 30$0.400.457.3%6.60%13.86%3.3K133
$7.00Oct 30$0.200.3415.5%3.30%18.81%6--
$6.50Oct 23$0.250.427.3%4.13%11.39%4090
$7.00Oct 23$0.150.2915.5%2.48%17.99%810.3K
$6.50Oct 16$0.200.377.3%3.30%10.56%220111
$7.00Oct 16$0.100.2415.5%1.65%17.16%503.0K
$6.50Oct 9$0.150.387.3%2.48%9.74%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,124
Total Puts 1,090
Put/Call Ratio 0.08
Net Difference 13,034

Prior's Put/Call Breakdown

Total Calls 21,914
Total Puts 4,553
Put/Call Ratio 0.21
Net Difference 17,361

Prior 7-Day Put/Call Summary

Total Calls 86,849
Total Puts 19,925
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All