AUR - Options Database

AUR

AURORA INNOVATION IN A

$6.04 -0.33%

$6.06 (+0.33%)🌙

as of 09/25 06:09 PM

(9/24 18:12) ◀

Friday, September 25, 2026 (6:09pm)

▶ (9/28 02:52)

◀ 9/25 18:09 ▶

Option Volume

Detail

ℹ

Current (09/25) 13,264

Calls: 11,627 (88%)

Puts: 1,637 (12%)

Prior (09/24) 15,214

Calls: 14,124 (93%)

Puts: 1,090 (7%)

Current vs Prior -12.82%

Calls: -17.68% (Calls)

Puts: +50.18% (Puts)

Prior 7-Day Total 118,285

Calls: 98,348 (83%)

Puts: 19,937 (17%)

Prior 7-Day Average 16,897

Calls: 14,049 (83%)

Puts: 2,848 (17%)

Current vs Prior 7-Day Avg -21.50%

Calls: -17.24%

Puts: -42.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $1.27M

Calls: $1.17M (93%)

Puts: $95.0K (7%)

Prior (09/24) $1.52M

Calls: $1.45M (95%)

Puts: $77.3K (5%)

Current vs Prior -16.88%

Calls: -19.00%

Puts: +22.77%

Prior 7-Day Total $17.89M

Calls: $16.96M (95%)

Puts: $928.6K (5%)

Prior 7-Day Average $2.56M

Calls: $2.42M (95%)

Puts: $132.7K (5%)

Current vs Prior 7-Day Avg -50.45%

Calls: -51.66%

Puts: -28.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.14

Prior (09/24) 0.08

Current vs Prior +82.44%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -36.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 557,545

Calls: 491,295 (88%)

Puts: 66,250 (12%)

Prior (09/24) 414,675

Calls: 388,667 (94%)

Puts: 26,008 (6%)

Current vs Prior +34.45%

Prior 7-Day Total 2,431,327

Calls: 2,314,638 (95%)

Puts: 116,689 (5%)

Prior 7-Day Average 347,332

Calls: 330,662 (95%)

Puts: 16,669 (5%)

Current vs Prior 7-Day Avg +60.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.32% | 7.62%13.24% | 22.85%

Prior 4.13% | 8.25%13.37% | 24.75%

Current vs Prior +84.61% | +50.50%-0.91% | -7.70%

Prior 7-Day Avg 5.67% | 9.35%7.42% | 17.30%

Current vs 7-Day Avg +34.40% | +32.87%+78.41% | +32.09%

Prior 7-Day Eod 4.13% | 8.25%13.37% | 24.75%

Current vs 7-Day Eod +84.61% | +50.50%-0.91% | -7.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 62.77% | 42.73%

Calls: 17.86% | 50.32%

Puts: 107.69% | 35.13%

Current vs 7-Day Avg +0.00% | +40.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.17M) vs puts ($95.0K). Extreme bullish P/C ratio of 0.14 - heavy call buying (11,627 calls vs 1,637 puts). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (491,295 calls vs 66,250 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.75	0.90	$0.83	18.1%	1	0.69	3

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 25	0.85	1.50	$1.18	55.1%	2	0.92	20
$5.50	Sep 25	0.25	0.70	$0.48	93.7%	133	0.89	178
$5.00	Oct 23	0.65	1.75	$1.20	91.7%	--	0.89	22
$5.00	Oct 16	0.70	1.25	$0.98	56.1%	--	0.88	144
$5.50	Oct 2	0.00	0.65	$0.33	197.0%	1	0.86	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 2	0.00	2.50	$1.25	200.0%	--	1.00	109
$7.00	Sep 25	0.85	1.95	$1.40	78.6%	--	0.91	53
$6.50	Sep 25	0.35	0.80	$0.57	78.9%	22	0.87	369
$6.50	Oct 2	0.45	0.90	$0.68	66.2%	3	0.80	893
$7.00	Oct 9	0.10	2.45	$1.28	183.6%	--	0.80	95

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.3K, top 384)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 25	0.00	0.10	$0.05	200.0%	384	0.65	1.3K
$7.00	Oct 16	0.10	0.15	$0.13	38.5%	186	0.22	3.0K
$5.50	Sep 25	0.25	0.70	$0.48	93.7%	133	0.89	178
$7.00	Oct 2	0.00	0.05	$0.03	166.7%	107	0.09	1.3K
$6.50	Sep 25	0.00	0.05	$0.03	166.7%	103	0.13	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 2	0.00	0.10	$0.05	200.0%	300	0.15	250
$6.00	Sep 25	0.00	0.05	$0.03	166.7%	114	0.36	2.8K
$6.00	Oct 2	0.15	0.20	$0.18	27.8%	94	0.42	1.0K
$6.00	Oct 16	0.35	0.45	$0.40	25.0%	60	0.47	1.7K
$5.50	Oct 16	0.10	0.20	$0.15	66.7%	32	0.26	108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 199.8%, max 218.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Sep 25	Oct 30	222.4%	69.8%	218.9%	387	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Sep 25	Nov 6	222.4%	79.3%	180.6%	115	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.33	$0.17	$0.33	88%	0.52	$5.33
$5.50	$6.00	Oct 23	$0.23	$0.27	$0.23	72%	1.17	$5.73
$5.50	$6.00	Oct 30	$0.23	$0.27	$0.23	68%	1.17	$5.73
$6.00	$6.50	Oct 23	$0.15	$0.35	$0.15	54%	2.33	$6.15
$5.50	$6.00	Oct 16	$0.25	$0.25	$0.25	75%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 9	$0.20	$0.30	$0.20	80%	1.50	$6.80
$7.00	$6.50	Oct 23	$0.25	$0.25	$0.25	69%	1.00	$6.75
$7.00	$6.00	Oct 30	$0.62	$0.38	$0.62	72%	0.61	$6.38
$6.00	$5.50	Oct 30	$0.20	$0.30	$0.20	46%	1.50	$5.80
$6.00	$5.50	Oct 2	$0.13	$0.37	$0.13	42%	2.85	$5.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.65)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 30	$0.13	$0.13	$0.37	61%	0.35	$6.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 23	$0.30	$0.30	$0.20	54%	1.50	$5.70
$5.50	$5.00	Oct 9	$0.17	$0.17	$0.33	71%	0.52	$5.33
$6.00	$5.50	Oct 16	$0.25	$0.25	$0.25	53%	1.00	$5.75
$5.50	$5.00	Oct 30	$0.18	$0.18	$0.32	69%	0.56	$5.32
$6.00	$5.00	Nov 6	$0.35	$0.35	$0.65	57%	0.54	$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Sep 25	Oct 2	$0.23	222.4%	65.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Sep 25	Oct 2	$0.15	222.4%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.32% of stock, avg 13.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Sep 25	$0.05	$0.03	$0.08	$5.92	$6.08	1.32%
$5.50	Oct 2	$0.33	$0.05	$0.38	$5.12	$5.88	6.29%
$6.00	Oct 2	$0.28	$0.18	$0.46	$5.54	$6.46	7.62%
$5.50	Sep 25	$0.48	$0.03	$0.51	$4.99	$6.01	8.44%
$6.50	Sep 25	$0.03	$0.57	$0.60	$5.90	$7.10	9.93%
$6.00	Oct 9	$0.40	$0.35	$0.75	$5.25	$6.75	12.42%
$6.50	Oct 2	$0.08	$0.68	$0.76	$5.74	$7.26	12.58%
$5.50	Oct 16	$0.65	$0.15	$0.80	$4.70	$6.30	13.25%
$6.00	Oct 16	$0.40	$0.40	$0.80	$5.20	$6.80	13.25%
$6.50	Oct 16	$0.15	$0.75	$0.90	$5.60	$7.40	14.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.99% of stock, avg 6.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.50	Sep 25	$0.03	$0.03	$0.06	$5.44	$7.06
$7.00	$5.00	Sep 25	$0.03	$0.03	$0.06	$4.94	$7.06
$6.50	$5.50	Sep 25	$0.03	$0.03	$0.06	$5.44	$6.56
$6.50	$5.00	Sep 25	$0.03	$0.03	$0.06	$4.94	$6.56
$6.50	$6.00	Sep 25	$0.03	$0.03	$0.06	$5.94	$6.56
$7.00	$6.00	Sep 25	$0.03	$0.03	$0.06	$5.94	$7.06
$7.00	$5.50	Oct 2	$0.03	$0.05	$0.08	$5.42	$7.08
$6.50	$5.50	Oct 2	$0.08	$0.05	$0.13	$5.37	$6.63
$7.00	$5.00	Oct 9	$0.10	$0.08	$0.18	$4.82	$7.18
$7.00	$5.00	Oct 16	$0.13	$0.08	$0.21	$4.79	$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.08	$0.42	36%	5.25
$5.50	$6.00	$6.50	Oct 9	$0.10	$0.40	40%	4.00
$5.50	$6.00	$6.50	Oct 23	$0.08	$0.42	32%	5.25
$6.00	$6.50	$7.00	Oct 23	$0.05	$0.45	23%	9.00
$6.00	$6.50	$7.00	Oct 2	$0.15	$0.35	50%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 2	$0.07	$0.43	58%	6.14
$5.50	$6.00	$6.50	Oct 16	$0.10	$0.40	44%	4.00
$5.00	$5.50	$6.00	Oct 16	$0.18	$0.32	34%	1.78
$5.00	$5.50	$6.00	Oct 23	$0.18	$0.32	33%	1.78
$6.00	$6.50	$7.00	Sep 25	$0.29	$0.21	55%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 9	-$0.05	$0.45
$5.50	$6.00	1:2	Oct 16	-$0.15	$0.35
$6.00	$6.50	1:2	Oct 30	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 23	-$0.26	$0.24
$5.50	$6.00	1:2	Oct 2	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 2	-$0.11	$0.39
$6.50	$6.00	1:2	Oct 16	-$0.05	$0.45
$6.50	$6.00	1:2	Oct 23	-$0.17	$0.33
$6.00	$5.50	1:2	Oct 30	-$0.13	$0.37
$7.00	$6.50	1:2	Oct 16	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.48%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 6	$0.15	0.32	15.9%	2.48%	18.38%	2	--
$6.50	Oct 30	$0.25	0.39	7.6%	4.14%	11.75%	15	2.9K
$7.00	Oct 23	$0.10	0.30	15.9%	1.66%	17.55%	30	10.3K
$6.50	Oct 23	$0.20	0.40	7.6%	3.31%	10.93%	23	113
$7.00	Oct 16	$0.10	0.22	15.9%	1.66%	17.55%	186	3.0K
$6.50	Oct 9	$0.10	0.31	7.6%	1.66%	9.27%	101	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,627

Total Puts 1,637

Put/Call Ratio 0.14

Net Difference 9,990

Prior's Put/Call Breakdown

Total Calls 14,124

Total Puts 1,090

Put/Call Ratio 0.08

Net Difference 13,034

Prior 7-Day Put/Call Summary

Total Calls 98,348

Total Puts 19,937

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card