AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.29 -12.42%

$5.38 (+1.69%)🌙

as of 09/29 02:52 AM

(9/25 18:09) ◀

Monday, September 28, 2026 (2:52am)

▶ (9/29 09:35)

◀ 9/28 02:52 ▶

Option Volume

Detail

ℹ

Current (09/29) 24,603

Calls: 13,821 (56%)

Puts: 10,782 (44%)

Prior (09/25) 13,264

Calls: 11,627 (88%)

Puts: 1,637 (12%)

Current vs Prior +85.49%

Calls: +18.87% (Calls)

Puts: +558.64% (Puts)

Prior 7-Day Total 124,656

Calls: 105,009 (84%)

Puts: 19,647 (16%)

Prior 7-Day Average 17,808

Calls: 15,001 (84%)

Puts: 2,806 (16%)

Current vs Prior 7-Day Avg +38.16%

Calls: -7.87%

Puts: +284.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.29M

Calls: $777.9K (60%)

Puts: $509.8K (40%)

Prior (09/25) $1.27M

Calls: $1.17M (93%)

Puts: $95.0K (7%)

Current vs Prior +1.67%

Calls: -33.60%

Puts: +436.90%

Prior 7-Day Total $18.20M

Calls: $17.21M (95%)

Puts: $988.9K (5%)

Prior 7-Day Average $2.60M

Calls: $2.46M (95%)

Puts: $141.3K (5%)

Current vs Prior 7-Day Avg -50.48%

Calls: -68.37%

Puts: +260.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.78

Prior (09/25) 0.14

Current vs Prior +454.09%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +318.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 434,371

Calls: 399,541 (92%)

Puts: 34,830 (8%)

Prior (09/25) 557,545

Calls: 491,295 (88%)

Puts: 66,250 (12%)

Current vs Prior -22.09%

Prior 7-Day Total 2,670,656

Calls: 2,505,474 (94%)

Puts: 165,182 (6%)

Prior 7-Day Average 381,522

Calls: 357,924 (94%)

Puts: 23,597 (6%)

Current vs Prior 7-Day Avg +13.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.07% | 11.34%13.80% | 21.36%

Prior 7.62% | 12.42%13.24% | 22.85%

Current vs Prior +19.14% | -8.66%+4.19% | -6.51%

Prior 7-Day Avg 5.98% | 9.73%8.54% | 18.46%

Current vs 7-Day Avg +51.71% | +16.62%+61.55% | +15.71%

Prior 7-Day Eod 7.62% | 12.42%13.24% | 22.85%

Current vs 7-Day Eod +19.14% | -8.66%+4.19% | -6.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 62.77% | 46.15%

Calls: 17.86% | 52.76%

Puts: 107.69% | 39.53%

Current vs 7-Day Avg +0.00% | +29.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($777.9K). Above-average activity with volume up 85% vs prior. P/C ratio rising 454% - increased hedging/bearish positioning. Call-heavy open interest (399,541 calls vs 34,830 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.65	0.95	$0.80	37.5%	8	0.92	2
$4.50	Oct 9	0.00	1.75	$0.88	198.9%	1	0.92	3
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	15	0.75	3
$5.00	Oct 30	0.25	0.75	$0.50	100.0%	43	0.74	21
$5.00	Oct 9	0.05	0.60	$0.33	166.7%	7	0.70	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.55	0.85	$0.70	42.9%	228	0.84	1.1K
$6.00	Oct 9	0.65	1.10	$0.88	51.1%	8	0.77	54
$6.00	Oct 16	0.70	0.90	$0.80	25.0%	90	0.72	1.7K
$6.00	Oct 23	0.30	1.20	$0.75	120.0%	15	0.70	56
$5.50	Oct 2	0.25	0.55	$0.40	75.0%	435	0.69	351

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 10.0K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.15	0.20	$0.18	27.8%	2.2K	0.31	604
$6.00	Oct 2	0.00	0.10	$0.05	200.0%	777	0.16	3.6K
$6.00	Oct 9	0.05	0.15	$0.10	100.0%	543	0.23	332
$5.50	Oct 16	0.25	0.35	$0.30	33.3%	356	0.48	10
$5.50	Oct 2	0.00	0.15	$0.08	187.5%	299	0.30	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.15	$0.13	38.5%	3.0K	0.29	51
$5.50	Oct 2	0.25	0.55	$0.40	75.0%	435	0.69	351
$5.50	Oct 16	0.35	0.50	$0.43	34.9%	358	0.54	140
$5.00	Oct 2	0.05	0.10	$0.08	62.5%	354	0.26	12
$5.50	Oct 30	0.45	0.90	$0.68	66.2%	231	0.55	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.2%, max 43.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 2	Nov 6	117.2%	81.4%	43.9%	827	3.6K
$5.00	Oct 2	Oct 30	84.6%	62.2%	36.0%	58	24

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 2	Nov 6	117.2%	81.4%	43.9%	234	1.1K
$5.00	Oct 2	Nov 6	84.6%	69.9%	20.9%	360	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.33, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 9	$0.13	$0.37	$0.13	70%	2.85	$5.13
$5.00	$5.50	Oct 30	$0.20	$0.30	$0.20	74%	1.50	$5.20
$5.00	$5.50	Oct 16	$0.18	$0.32	$0.18	70%	1.78	$5.18
$5.50	$6.00	Oct 16	$0.12	$0.38	$0.12	48%	3.17	$5.62
$5.50	$6.00	Nov 6	$0.18	$0.32	$0.18	54%	1.78	$5.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 30	$0.15	$0.35	$0.15	66%	2.33	$5.85
$6.00	$5.50	Oct 2	$0.30	$0.20	$0.30	84%	0.67	$5.70
$6.00	$5.50	Oct 23	$0.25	$0.25	$0.25	70%	1.00	$5.75
$5.50	$5.00	Oct 16	$0.23	$0.27	$0.23	54%	1.17	$5.27
$5.50	$5.00	Oct 9	$0.27	$0.23	$0.27	58%	0.85	$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.38)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 9	$0.10	$0.10	$0.40	58%	0.25	$5.60
$5.50	$6.00	Nov 6	$0.18	$0.18	$0.32	46%	0.56	$5.68
$5.50	$6.00	Oct 16	$0.12	$0.12	$0.38	52%	0.32	$5.62

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.12	73.7%	78.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.13% of stock, avg 13.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 2	$0.35	$0.08	$0.43	$4.57	$5.43	8.13%
$5.00	Oct 9	$0.33	$0.13	$0.46	$4.54	$5.46	8.70%
$5.50	Oct 2	$0.08	$0.40	$0.48	$5.02	$5.98	9.07%
$5.50	Oct 9	$0.20	$0.40	$0.60	$4.90	$6.10	11.34%
$5.00	Oct 16	$0.48	$0.20	$0.68	$4.32	$5.68	12.85%
$5.00	Oct 23	$0.50	$0.20	$0.70	$4.30	$5.70	13.23%
$5.00	Oct 30	$0.50	$0.20	$0.70	$4.30	$5.70	13.23%
$5.50	Oct 16	$0.30	$0.43	$0.73	$4.77	$6.23	13.80%
$5.50	Oct 23	$0.25	$0.50	$0.75	$4.75	$6.25	14.18%
$5.50	Oct 30	$0.30	$0.68	$0.98	$4.52	$6.48	18.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.46% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Oct 2	$0.05	$0.08	$0.13	$4.87	$6.13
$5.50	$5.00	Oct 2	$0.08	$0.08	$0.16	$4.84	$5.66
$6.00	$5.00	Oct 9	$0.10	$0.13	$0.23	$4.77	$6.23
$5.50	$5.00	Oct 9	$0.20	$0.13	$0.33	$4.67	$5.83
$6.00	$5.00	Oct 16	$0.18	$0.20	$0.38	$4.62	$6.38
$6.00	$5.00	Oct 23	$0.18	$0.20	$0.38	$4.62	$6.38
$5.50	$5.00	Oct 23	$0.25	$0.20	$0.45	$4.55	$5.95
$6.00	$5.00	Oct 30	$0.30	$0.20	$0.50	$4.50	$6.50
$6.00	$4.50	Oct 30	$0.30	$0.15	$0.45	$4.05	$6.45
$5.50	$5.00	Oct 16	$0.30	$0.20	$0.50	$4.50	$6.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.06	$0.44	39%	7.33
$4.50	$5.00	$5.50	Oct 2	$0.18	$0.32	62%	1.78
$5.00	$5.50	$6.00	Oct 2	$0.24	$0.26	59%	1.08
$5.00	$5.50	$6.00	Oct 23	$0.18	$0.32	37%	1.78
$5.00	$5.50	$6.00	Oct 30	$0.20	$0.30	34%	1.50

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.14	$0.36	41%	2.57
$5.00	$5.50	$6.00	Nov 6	$0.12	$0.38	29%	3.17
$5.00	$5.50	$6.00	Oct 9	$0.21	$0.29	47%	1.38
$4.50	$5.00	$5.50	Oct 30	$0.43	$0.07	36%	0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 30	-$0.10	$0.40
$5.00	$5.50	1:2	Oct 9	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 16	-$0.12	$0.38
$5.50	$6.00	1:2	Oct 16	-$0.06	$0.44
$5.50	$6.00	1:2	Nov 6	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 2	-$0.10	$0.40
$6.00	$5.50	1:2	Oct 16	-$0.06	$0.44
$6.00	$5.50	1:2	Nov 6	-$0.18	$0.32
$6.00	$5.50	1:2	Oct 23	-$0.25	$0.25
$5.00	$4.50	1:2	Oct 30	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.67%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 6	$0.30	0.41	13.4%	5.67%	19.09%	50	--
$6.00	Oct 30	$0.25	0.40	13.4%	4.73%	18.15%	25	195
$5.50	Nov 6	$0.30	0.54	4.0%	5.67%	9.64%	1	--
$6.00	Oct 16	$0.15	0.31	13.4%	2.84%	16.26%	2.2K	604
$5.50	Oct 16	$0.25	0.48	4.0%	4.73%	8.70%	356	10
$6.00	Oct 23	$0.10	0.29	13.4%	1.89%	15.31%	184	1.0K
$5.50	Oct 23	$0.10	0.42	4.0%	1.89%	5.86%	5	89
$5.50	Oct 9	$0.10	0.41	4.0%	1.89%	5.86%	103	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,821

Total Puts 10,782

Put/Call Ratio 0.78

Net Difference 3,039

Prior's Put/Call Breakdown

Total Calls 11,627

Total Puts 1,637

Put/Call Ratio 0.14

Net Difference 9,990

Prior 7-Day Put/Call Summary

Total Calls 105,009

Total Puts 19,647

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card