AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.24 -0.95%

(9/28 02:52) ◀

Tuesday, September 29, 2026 (9:35am)

▶ (9/29 09:40)

◀ 9/29 09:35 ▶

Option Volume

Detail

ℹ

Current (09/29 9:35am) 1,137

Calls: 93 (8%)

Puts: 1,044 (92%)

Prior --

Calls: 15,026 (88%)

Puts: 2,134 (12%)

Current vs Prior +0.00%

Calls: -99.38% (Calls)

Puts: -51.08% (Puts)

Prior 7-Day Total 111,386

Calls: 98,481 (88%)

Puts: 12,905 (12%)

Prior 7-Day Average 22,277

Calls: 14,068 (88%)

Puts: 1,843 (12%)

Current vs Prior 7-Day Avg -94.90%

Calls: -99.34%

Puts: -43.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 9:35am) $26.2K

Calls: $9.9K (38%)

Puts: $16.4K (62%)

Prior --

Calls: $1.90M (97%)

Puts: $59.4K (3%)

Current vs Prior +0.00%

Calls: -99.48%

Puts: -72.43%

Prior 7-Day Total $10.17M

Calls: $9.56M (94%)

Puts: $609.7K (6%)

Prior 7-Day Average $2.03M

Calls: $1.37M (94%)

Puts: $87.1K (6%)

Current vs Prior 7-Day Avg -98.71%

Calls: -99.28%

Puts: -81.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:35am) 11.23

Prior 1.00

Current vs Prior +1022.58%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +5130.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 9:35am) 570,180

Calls: 497,882 (87%)

Puts: 72,298 (13%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,237,136

Calls: 1,923,184 (86%)

Puts: 313,952 (14%)

Prior 7-Day Average 447,427

Calls: 384,636 (86%)

Puts: 62,790 (14%)

Current vs Prior 7-Day Avg +27.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.16% | 12.98%12.60% | 22.52%

Prior 16.43% | 14.35%17.22% | 22.33%

Current vs Prior -44.24% | -9.59%-26.88% | +0.85%

Prior 7-Day Avg 11.66% | 12.59%16.58% | 23.77%

Current vs 7-Day Avg -21.43% | +3.08%-24.04% | -5.25%

Prior 7-Day Eod 16.43% | 14.35%13.80% | 21.36%

Current vs 7-Day Eod -44.24% | -9.59%-8.73% | +5.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 231.25% | 67.61%

Calls: 62.50% | 96.77%

Puts: 400.00% | 38.46%

Prior 62.77% | 35.89%

Calls: 17.86% | 45.45%

Puts: 107.69% | 26.32%

Current vs Prior +268.41% | +88.38%

Prior 7-Day Avg 30.75% | 22.16%

Calls: 17.39% | 22.62%

Puts: 44.12% | 21.68%

Current vs 7-Day Avg +651.97% | +205.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($16.4K). Extreme bearish P/C ratio of 11.23 - heavy put buying. P/C ratio rising 1023% - increased hedging/bearish positioning. Call-heavy open interest (497,882 calls vs 72,298 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.35	0.40	$0.38	13.2%	6	0.37	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	1.00	8
$5.00	Oct 16	0.15	0.90	$0.53	141.5%	--	0.74	346
$5.00	Oct 2	0.20	0.45	$0.33	75.8%	--	0.67	14
$5.00	Oct 30	0.35	1.00	$0.68	95.6%	--	0.64	40
$5.00	Oct 23	0.20	0.80	$0.50	120.0%	--	0.64	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.35	1.10	$0.73	102.7%	--	1.00	55
$6.00	Oct 23	0.75	1.00	$0.88	28.4%	2	0.75	61
$6.00	Oct 16	0.45	1.15	$0.80	87.5%	--	0.75	1.7K
$6.00	Oct 2	0.50	1.00	$0.75	66.7%	1	0.71	1.2K
$5.50	Oct 2	0.00	0.40	$0.20	200.0%	1	0.67	648

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.0K, top 1.0K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 2	0.05	0.20	$0.13	115.4%	4	0.33	295
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	1.00	8
$6.00	Oct 16	0.05	0.30	$0.18	138.9%	1	0.31	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.15	$0.13	38.5%	1.0K	0.26	3.0K
$5.00	Oct 30	0.35	0.40	$0.38	13.2%	6	0.37	76
$5.00	Oct 23	0.15	0.35	$0.25	80.0%	3	0.36	74
$5.50	Oct 23	0.40	0.65	$0.53	47.2%	3	0.54	140
$6.00	Oct 23	0.75	1.00	$0.88	28.4%	2	0.75	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.2%, max 151.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 2	Nov 6	227.4%	90.3%	151.9%	--	3.9K
$5.50	Oct 2	Oct 23	126.3%	90.0%	40.4%	4	389
$5.00	Oct 2	Oct 30	117.7%	84.1%	40.0%	--	54

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 2	Oct 30	227.4%	107.0%	112.5%	2	1.2K
$5.50	Oct 2	Nov 6	126.3%	72.7%	73.9%	1	750
$5.00	Oct 2	Nov 6	117.7%	78.3%	50.3%	--	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 30	$0.28	$0.72	$0.28	64%	2.57	$5.28
$5.00	$5.50	Oct 16	$0.15	$0.35	$0.15	74%	2.33	$5.15
$5.00	$5.50	Oct 23	$0.12	$0.38	$0.12	64%	3.17	$5.12
$5.00	$5.50	Oct 2	$0.20	$0.30	$0.20	67%	1.50	$5.20
$5.50	$6.00	Oct 16	$0.20	$0.30	$0.20	50%	1.50	$5.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 30	$0.19	$0.31	$0.19	52%	1.63	$5.31
$5.50	$5.00	Nov 6	$0.19	$0.31	$0.19	52%	1.63	$5.31
$5.00	$4.50	Oct 2	$0.12	$0.38	$0.12	35%	3.17	$4.88
$5.50	$5.00	Oct 23	$0.28	$0.22	$0.28	54%	0.79	$5.22
$5.50	$5.00	Oct 9	$0.25	$0.25	$0.25	54%	1.00	$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.87)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 9	$0.30	$0.30	$0.20	47%	1.50	$5.80
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$5.75
$5.50	$6.00	Oct 16	$0.20	$0.20	$0.30	50%	0.67	$5.70

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 2	$0.12	$0.12	$0.38	65%	0.32	$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 2	Oct 16	$0.20	117.7%	59.4%
$5.50	Oct 2	Oct 9	$0.25	126.3%	110.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.18	126.3%	110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.30% of stock, avg 13.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 2	$0.13	$0.20	$0.33	$5.17	$5.83	6.30%
$5.00	Oct 2	$0.33	$0.15	$0.48	$4.52	$5.48	9.16%
$5.00	Oct 16	$0.53	$0.13	$0.66	$4.34	$5.66	12.60%
$5.00	Oct 23	$0.50	$0.25	$0.75	$4.25	$5.75	14.31%
$5.50	Oct 9	$0.38	$0.38	$0.76	$4.74	$6.26	14.50%
$5.50	Oct 16	$0.38	$0.43	$0.81	$4.69	$6.31	15.46%
$5.50	Oct 23	$0.38	$0.53	$0.91	$4.59	$6.41	17.37%
$5.00	Oct 30	$0.68	$0.38	$1.06	$3.94	$6.06	20.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.05% of stock, avg 8.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Oct 2	$0.13	$0.03	$0.16	$4.34	$5.66
$6.00	$5.00	Oct 9	$0.08	$0.13	$0.21	$4.79	$6.21
$6.00	$4.50	Oct 2	$0.18	$0.03	$0.21	$4.29	$6.21
$5.50	$5.00	Oct 2	$0.13	$0.15	$0.28	$4.72	$5.78
$6.00	$5.00	Oct 16	$0.18	$0.13	$0.31	$4.69	$6.31
$6.00	$5.00	Oct 2	$0.18	$0.15	$0.33	$4.67	$6.33
$6.00	$5.00	Oct 23	$0.13	$0.25	$0.38	$4.62	$6.38
$6.00	$4.50	Oct 23	$0.13	$0.38	$0.51	$3.99	$6.51
$5.50	$5.00	Oct 23	$0.38	$0.25	$0.63	$4.37	$6.13
$6.00	$5.00	Nov 6	$0.38	$0.38	$0.76	$4.24	$6.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 2	$0.32	$0.18	67%	0.56
$5.00	$5.50	$6.00	Oct 2	$0.25	$0.25	39%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.10	$0.40	74%	4.00
$5.00	$5.50	$6.00	Oct 16	$0.07	$0.43	46%	6.14
$5.00	$5.50	$6.00	Oct 23	$0.07	$0.43	39%	6.14
$5.00	$5.50	$6.00	Oct 30	$0.19	$0.31	24%	1.63
$4.50	$5.00	$5.50	Oct 23	$0.41	$0.09	26%	0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Oct 30	-$0.12	$0.88
$5.00	$5.50	1:2	Oct 16	-$0.23	$0.27
$5.00	$5.50	1:2	Oct 23	-$0.26	$0.24
$5.50	$6.00	1:2	Oct 2	-$0.23	$0.27
$4.50	$5.00	1:2	Oct 2	$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 16	-$0.06	$0.44
$6.00	$5.50	1:2	Oct 23	-$0.18	$0.32
$5.50	$5.00	1:2	Oct 2	-$0.10	$0.40
$6.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$5.00	1:2	Oct 30	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93

Total Puts 1,044

Put/Call Ratio 11.23

Net Difference -951

Prior's Put/Call Breakdown

Total Calls 15,026

Total Puts 2,134

Put/Call Ratio 1.00

Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 98,481

Total Puts 12,905

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card