AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.29 -0.09%

(9/29 09:35) ◀

Tuesday, September 29, 2026 (9:40am)

▶ (9/29 09:45)

◀ 9/29 09:40 ▶

Option Volume

Detail

ℹ

Current (09/29 9:40am) 1,191

Calls: 146 (12%)

Puts: 1,045 (88%)

Prior --

Calls: 15,026 (88%)

Puts: 2,134 (12%)

Current vs Prior +0.00%

Calls: -99.03% (Calls)

Puts: -51.03% (Puts)

Prior 7-Day Total 112,523

Calls: 98,574 (88%)

Puts: 13,949 (12%)

Prior 7-Day Average 18,753

Calls: 14,082 (88%)

Puts: 1,992 (12%)

Current vs Prior 7-Day Avg -93.65%

Calls: -98.96%

Puts: -47.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 9:40am) $30.6K

Calls: $14.2K (46%)

Puts: $16.4K (54%)

Prior --

Calls: $1.90M (97%)

Puts: $59.4K (3%)

Current vs Prior +0.00%

Calls: -99.25%

Puts: -72.41%

Prior 7-Day Total $10.19M

Calls: $9.57M (94%)

Puts: $626.0K (6%)

Prior 7-Day Average $1.70M

Calls: $1.37M (94%)

Puts: $89.4K (6%)

Current vs Prior 7-Day Avg -98.20%

Calls: -98.96%

Puts: -81.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:40am) 7.16

Prior 1.00

Current vs Prior +615.75%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +607.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 9:40am) 570,180

Calls: 497,882 (87%)

Puts: 72,298 (13%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,807,316

Calls: 2,421,066 (86%)

Puts: 386,250 (14%)

Prior 7-Day Average 467,886

Calls: 403,511 (86%)

Puts: 64,375 (14%)

Current vs Prior 7-Day Avg +21.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.24% | 15.31%15.69% | 22.31%

Prior 6.61% | 8.14%15.05% | 25.35%

Current vs Prior -5.56% | +88.08%+4.23% | -11.99%

Prior 7-Day Avg 11.66% | 12.59%16.58% | 23.77%

Current vs 7-Day Avg -46.49% | +21.62%-5.38% | -6.15%

Prior 7-Day Eod 6.61% | 8.14%13.80% | 21.36%

Current vs 7-Day Eod -5.56% | +88.08%+13.70% | +4.42%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 150.00% | 295.45%

Calls: 150.00% | 295.45%

Puts: -- | --

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior +138.97% | +393.90%

Prior 7-Day Avg 37.16% | 29.69%

Calls: 17.49% | 30.60%

Puts: 56.83% | 28.78%

Current vs 7-Day Avg +303.70% | +895.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 7.16 - heavy put buying. P/C ratio rising 616% - increased hedging/bearish positioning. Call-heavy open interest (497,882 calls vs 72,298 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	1.00	8
$5.00	Oct 16	0.25	0.70	$0.48	93.7%	1	0.75	346
$5.00	Oct 2	0.20	0.45	$0.33	75.8%	--	0.72	14
$5.00	Oct 30	0.35	1.00	$0.68	95.6%	--	0.66	40
$5.00	Oct 23	0.30	0.70	$0.50	80.0%	--	0.64	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.35	1.10	$0.73	102.7%	--	1.00	55
$6.00	Oct 23	0.75	1.00	$0.88	28.4%	2	0.75	61
$6.00	Oct 16	0.45	1.15	$0.80	87.5%	--	0.71	1.7K
$6.00	Oct 2	0.50	1.00	$0.75	66.7%	1	0.70	1.2K
$5.50	Oct 2	0.00	0.40	$0.20	200.0%	1	0.66	648

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.0K, top 1.0K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 2	0.05	0.20	$0.13	115.4%	4	0.33	295
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	1.00	8
$5.00	Oct 16	0.25	0.70	$0.48	93.7%	1	0.75	346
$6.00	Oct 16	0.10	0.30	$0.20	100.0%	1	0.33	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.15	$0.13	38.5%	1.0K	0.27	3.0K
$5.00	Oct 30	0.30	0.40	$0.35	28.6%	7	0.35	76
$5.00	Oct 23	0.15	0.35	$0.25	80.0%	3	0.36	74
$5.50	Oct 23	0.40	0.65	$0.53	47.2%	3	0.53	140
$6.00	Oct 23	0.75	1.00	$0.88	28.4%	2	0.75	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 75.5%, max 133.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 2	Nov 6	224.2%	96.1%	133.3%	--	3.9K
$5.50	Oct 2	Oct 23	122.4%	89.8%	36.3%	4	389
$5.00	Oct 2	Oct 30	107.6%	82.7%	30.0%	--	54

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 2	Oct 30	224.2%	103.8%	116.0%	2	1.2K
$5.50	Oct 2	Nov 6	122.4%	64.6%	89.4%	1	750
$5.00	Oct 2	Nov 6	107.6%	72.8%	47.8%	--	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 30	$0.28	$0.72	$0.28	66%	2.57	$5.28
$5.00	$5.50	Oct 23	$0.12	$0.38	$0.12	64%	3.17	$5.12
$5.00	$5.50	Oct 2	$0.20	$0.30	$0.20	72%	1.50	$5.20
$5.50	$6.00	Oct 16	$0.18	$0.32	$0.18	51%	1.78	$5.68
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	46%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.19	$0.31	$0.19	55%	1.63	$5.31
$5.50	$5.00	Oct 30	$0.22	$0.28	$0.22	51%	1.27	$5.28
$5.00	$4.50	Oct 2	$0.10	$0.40	$0.10	33%	4.00	$4.90
$5.50	$5.00	Oct 23	$0.28	$0.22	$0.28	53%	0.79	$5.22
$5.50	$5.00	Oct 9	$0.25	$0.25	$0.25	51%	1.00	$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 1.04)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 9	$0.35	$0.35	$0.15	47%	2.33	$5.85
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$5.75
$5.50	$6.00	Oct 16	$0.18	$0.18	$0.32	49%	0.56	$5.68

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 2	$0.10	$0.10	$0.40	67%	0.25	$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.30	122.4%	127.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.18	122.4%	127.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.24% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 2	$0.13	$0.20	$0.33	$5.17	$5.83	6.24%
$5.00	Oct 2	$0.33	$0.13	$0.46	$4.54	$5.46	8.70%
$5.00	Oct 16	$0.48	$0.13	$0.61	$4.39	$5.61	11.53%
$5.00	Oct 23	$0.50	$0.25	$0.75	$4.25	$5.75	14.18%
$5.50	Oct 9	$0.43	$0.38	$0.81	$4.69	$6.31	15.31%
$5.50	Oct 16	$0.38	$0.45	$0.83	$4.67	$6.33	15.69%
$5.50	Oct 23	$0.38	$0.53	$0.91	$4.59	$6.41	17.20%
$5.00	Oct 30	$0.68	$0.35	$1.03	$3.97	$6.03	19.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.02% of stock, avg 8.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Oct 2	$0.13	$0.03	$0.16	$4.34	$5.66
$6.00	$5.00	Oct 9	$0.08	$0.13	$0.21	$4.79	$6.21
$6.00	$4.50	Oct 2	$0.18	$0.03	$0.21	$4.29	$6.21
$5.50	$5.00	Oct 2	$0.13	$0.13	$0.26	$4.74	$5.76
$6.00	$5.00	Oct 2	$0.18	$0.13	$0.31	$4.69	$6.31
$6.00	$5.00	Oct 16	$0.20	$0.13	$0.33	$4.67	$6.33
$6.00	$5.00	Oct 23	$0.13	$0.25	$0.38	$4.62	$6.38
$6.00	$4.50	Oct 23	$0.13	$0.38	$0.51	$3.99	$6.51
$5.50	$5.00	Oct 23	$0.38	$0.25	$0.63	$4.37	$6.13
$6.00	$5.00	Nov 6	$0.38	$0.38	$0.76	$4.24	$6.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 2	$0.32	$0.18	67%	0.56
$5.00	$5.50	$6.00	Oct 2	$0.25	$0.25	44%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.10	$0.40	73%	4.00
$5.00	$5.50	$6.00	Oct 23	$0.07	$0.43	39%	6.14
$5.00	$5.50	$6.00	Oct 30	$0.16	$0.34	25%	2.13
$4.50	$5.00	$5.50	Oct 23	$0.41	$0.09	26%	0.22
$5.00	$5.50	$6.00	Oct 2	$0.48	$0.02	37%	0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Oct 30	-$0.12	$0.88
$5.00	$5.50	1:2	Oct 16	-$0.28	$0.22
$5.00	$5.50	1:2	Oct 23	-$0.26	$0.24
$5.50	$6.00	1:2	Oct 2	-$0.23	$0.27
$4.50	$5.00	1:2	Oct 2	$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 16	-$0.10	$0.40
$5.50	$5.00	1:2	Oct 2	-$0.06	$0.44
$6.00	$5.50	1:2	Oct 23	-$0.18	$0.32
$6.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$5.00	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 16	$0.10	0.33	13.4%	1.89%	15.31%	1	2.5K
$5.50	Oct 9	$0.10	0.53	4.0%	1.89%	5.86%	--	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146

Total Puts 1,045

Put/Call Ratio 7.16

Net Difference -899

Prior's Put/Call Breakdown

Total Calls 15,026

Total Puts 2,134

Put/Call Ratio 1.00

Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 98,574

Total Puts 13,949

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card