AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.26 -0.66%

(9/29 09:40) ◀

Tuesday, September 29, 2026 (9:45am)

▶ (9/29 09:50)

◀ 9/29 09:45 ▶

Option Volume

Detail

ℹ

Current (09/29 9:45am) 1,334

Calls: 276 (21%)

Puts: 1,058 (79%)

Prior --

Calls: 15,026 (88%)

Puts: 2,134 (12%)

Current vs Prior +0.00%

Calls: -98.16% (Calls)

Puts: -50.42% (Puts)

Prior 7-Day Total 113,714

Calls: 98,720 (87%)

Puts: 14,994 (13%)

Prior 7-Day Average 16,244

Calls: 14,102 (87%)

Puts: 2,142 (13%)

Current vs Prior 7-Day Avg -91.79%

Calls: -98.04%

Puts: -50.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 9:45am) $45.2K

Calls: $23.4K (52%)

Puts: $21.8K (48%)

Prior --

Calls: $1.90M (97%)

Puts: $59.4K (3%)

Current vs Prior +0.00%

Calls: -98.77%

Puts: -63.36%

Prior 7-Day Total $10.22M

Calls: $9.58M (94%)

Puts: $642.4K (6%)

Prior 7-Day Average $1.46M

Calls: $1.37M (94%)

Puts: $91.8K (6%)

Current vs Prior 7-Day Avg -96.91%

Calls: -98.29%

Puts: -76.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:45am) 3.83

Prior 1.00

Current vs Prior +283.33%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +142.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 9:45am) 570,180

Calls: 497,882 (87%)

Puts: 72,298 (13%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,377,496

Calls: 2,918,948 (86%)

Puts: 458,548 (14%)

Prior 7-Day Average 482,499

Calls: 416,992 (86%)

Puts: 65,506 (14%)

Current vs Prior 7-Day Avg +18.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.60% | 13.88%15.78% | 22.43%

Prior 6.61% | 8.14%15.05% | 25.35%

Current vs Prior +15.13% | +70.47%+4.82% | -11.49%

Prior 7-Day Avg 11.66% | 12.59%16.58% | 23.77%

Current vs 7-Day Avg -34.77% | +10.23%-4.84% | -5.62%

Prior 7-Day Eod 6.61% | 8.14%13.80% | 21.36%

Current vs 7-Day Eod +15.13% | +70.47%+14.35% | +5.02%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 295.45%

Calls: 166.67% | 295.45%

Puts: 33.33% | 0.00%

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior +59.31% | +393.90%

Prior 7-Day Avg 37.16% | 29.69%

Calls: 17.49% | 30.60%

Puts: 56.83% | 28.78%

Current vs 7-Day Avg +169.14% | +895.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.83 - heavy put buying. P/C ratio rising 283% - increased hedging/bearish positioning. Call-heavy open interest (497,882 calls vs 72,298 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	0.93	8
$5.00	Oct 2	0.20	0.45	$0.33	75.8%	--	0.76	14
$5.00	Oct 16	0.25	0.70	$0.48	93.7%	1	0.68	346
$5.00	Oct 23	0.30	0.70	$0.50	80.0%	--	0.64	142
$5.00	Oct 30	0.35	1.00	$0.68	95.6%	--	0.62	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.35	1.10	$0.73	102.7%	--	0.91	55
$6.00	Oct 2	0.50	1.00	$0.75	66.7%	1	0.82	1.2K
$6.00	Oct 23	0.75	1.00	$0.88	28.4%	2	0.75	61
$6.00	Oct 16	0.70	0.95	$0.83	30.1%	1	0.70	1.7K
$6.00	Oct 30	0.80	1.10	$0.95	31.6%	1	0.68	48

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 2	0.05	0.15	$0.10	100.0%	5	0.35	295
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	0.93	8
$5.00	Oct 16	0.25	0.70	$0.48	93.7%	1	0.68	346
$6.00	Oct 16	0.10	0.30	$0.20	100.0%	1	0.31	2.5K
$5.00	Nov 6	0.30	0.75	$0.53	84.9%	1	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.15	0.20	$0.18	27.8%	1.0K	0.31	3.0K
$5.00	Oct 16	0.10	0.20	$0.15	66.7%	11	0.33	1.9K
$5.00	Oct 30	0.30	0.40	$0.35	28.6%	7	0.38	76
$5.00	Oct 23	0.15	0.35	$0.25	80.0%	3	0.36	74
$5.50	Oct 23	0.40	0.65	$0.53	47.2%	3	0.54	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 50.7%, max 79.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 2	Nov 6	143.9%	84.8%	69.7%	--	3.9K
$5.00	Oct 2	Nov 6	96.4%	72.5%	33.0%	1	14

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 2	Oct 30	143.9%	80.2%	79.5%	2	1.2K
$5.50	Oct 2	Nov 6	90.1%	65.1%	38.5%	1	750
$5.00	Oct 2	Nov 6	96.4%	72.5%	33.0%	--	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.35, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 6	$0.23	$0.77	$0.23	62%	3.35	$5.23
$5.00	$5.50	Oct 23	$0.12	$0.38	$0.12	64%	3.17	$5.12
$5.00	$5.50	Oct 2	$0.23	$0.27	$0.23	76%	1.17	$5.23
$5.50	$6.00	Oct 16	$0.18	$0.32	$0.18	48%	1.78	$5.68
$5.00	$6.00	Oct 30	$0.45	$0.55	$0.45	62%	1.22	$5.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 9	$0.12	$0.38	$0.12	52%	3.17	$5.38
$6.00	$5.50	Oct 30	$0.27	$0.23	$0.27	68%	0.85	$5.73
$5.50	$5.00	Nov 6	$0.19	$0.31	$0.19	55%	1.63	$5.31
$5.50	$5.00	Oct 2	$0.22	$0.28	$0.22	68%	1.27	$5.28
$5.50	$5.00	Oct 23	$0.28	$0.22	$0.28	54%	0.79	$5.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.30)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 9	$0.35	$0.35	$0.15	49%	2.33	$5.85
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$5.75
$5.50	$6.00	Oct 16	$0.18	$0.18	$0.32	52%	0.56	$5.68

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.33	90.1%	134.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.60% of stock, avg 13.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 2	$0.10	$0.30	$0.40	$5.10	$5.90	7.60%
$5.00	Oct 2	$0.33	$0.08	$0.41	$4.59	$5.41	7.79%
$5.00	Oct 16	$0.48	$0.15	$0.63	$4.37	$5.63	11.98%
$5.50	Oct 9	$0.43	$0.30	$0.73	$4.77	$6.23	13.88%
$5.00	Oct 23	$0.50	$0.25	$0.75	$4.25	$5.75	14.26%
$5.50	Oct 16	$0.38	$0.45	$0.83	$4.67	$6.33	15.78%
$5.50	Oct 23	$0.38	$0.53	$0.91	$4.59	$6.41	17.30%
$5.00	Nov 6	$0.53	$0.38	$0.91	$4.09	$5.91	17.30%
$5.00	Oct 30	$0.68	$0.35	$1.03	$3.97	$6.03	19.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.09% of stock, avg 7.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 2	$0.08	$0.03	$0.11	$4.39	$6.11
$6.00	$5.00	Oct 2	$0.08	$0.08	$0.16	$4.84	$6.16
$5.50	$4.50	Oct 2	$0.10	$0.03	$0.13	$4.37	$5.63
$5.50	$5.00	Oct 2	$0.10	$0.08	$0.18	$4.82	$5.68
$6.00	$5.00	Oct 9	$0.08	$0.18	$0.26	$4.74	$6.26
$6.00	$5.00	Oct 16	$0.20	$0.15	$0.35	$4.65	$6.35
$6.00	$5.00	Oct 23	$0.13	$0.25	$0.38	$4.62	$6.38
$6.00	$4.50	Oct 23	$0.13	$0.38	$0.51	$3.99	$6.51
$6.00	$5.00	Oct 30	$0.23	$0.35	$0.58	$4.42	$6.58
$5.50	$5.00	Oct 16	$0.38	$0.15	$0.53	$4.47	$6.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.21	$0.29	56%	1.38
$4.50	$5.00	$5.50	Oct 2	$0.29	$0.21	58%	0.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 23	$0.07	$0.43	39%	6.14
$4.50	$5.00	$5.50	Oct 2	$0.17	$0.33	59%	1.94
$5.00	$5.50	$6.00	Oct 16	$0.08	$0.42	37%	5.25
$5.00	$5.50	$6.00	Oct 2	$0.23	$0.27	57%	1.17
$5.00	$5.50	$6.00	Oct 9	$0.31	$0.19	60%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Nov 6	-$0.07	$0.93
$5.50	$6.00	1:2	Oct 2	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 16	-$0.28	$0.22
$5.00	$5.50	1:2	Oct 23	-$0.26	$0.24
$4.50	$5.00	1:2	Oct 2	$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 16	-$0.07	$0.43
$6.00	$5.50	1:2	Oct 23	-$0.18	$0.32
$5.50	$5.00	1:2	Oct 9	-$0.06	$0.44
$5.50	$5.00	1:2	Nov 6	-$0.19	$0.31
$6.00	$5.50	1:2	Oct 30	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.90%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 16	$0.10	0.31	14.1%	1.90%	15.97%	1	2.5K
$5.50	Oct 9	$0.10	0.51	4.6%	1.90%	6.46%	--	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276

Total Puts 1,058

Put/Call Ratio 3.83

Net Difference -782

Prior's Put/Call Breakdown

Total Calls 15,026

Total Puts 2,134

Put/Call Ratio 1.00

Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 98,720

Total Puts 14,994

Average Put/Call Ratio 1.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card