AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.25 -0.85%

(9/29 09:45) ◀

Tuesday, September 29, 2026 (9:50am)

▶ (9/29 09:55)

◀ 9/29 09:50 ▶

Option Volume

Detail

ℹ

Current (09/29 9:50am) 3,267

Calls: 1,275 (39%)

Puts: 1,992 (61%)

Prior --

Calls: 15,026 (88%)

Puts: 2,134 (12%)

Current vs Prior +0.00%

Calls: -91.51% (Calls)

Puts: -6.65% (Puts)

Prior 7-Day Total 113,911

Calls: 98,903 (87%)

Puts: 15,008 (13%)

Prior 7-Day Average 16,273

Calls: 14,129 (87%)

Puts: 2,144 (13%)

Current vs Prior 7-Day Avg -79.92%

Calls: -90.98%

Puts: -7.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 9:50am) $217.9K

Calls: $89.9K (41%)

Puts: $128.0K (59%)

Prior --

Calls: $1.90M (97%)

Puts: $59.4K (3%)

Current vs Prior +0.00%

Calls: -95.26%

Puts: +115.43%

Prior 7-Day Total $10.24M

Calls: $9.59M (94%)

Puts: $647.8K (6%)

Prior 7-Day Average $1.46M

Calls: $1.37M (94%)

Puts: $92.5K (6%)

Current vs Prior 7-Day Avg -85.11%

Calls: -93.44%

Puts: +38.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:50am) 1.56

Prior 1.00

Current vs Prior +56.24%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg +10.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 9:50am) 570,180

Calls: 497,882 (87%)

Puts: 72,298 (13%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,377,496

Calls: 2,918,948 (86%)

Puts: 458,548 (14%)

Prior 7-Day Average 482,499

Calls: 416,992 (86%)

Puts: 65,506 (14%)

Current vs Prior 7-Day Avg +18.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.81% | 12.95%12.57% | 22.48%

Prior 6.61% | 8.14%15.05% | 25.35%

Current vs Prior +18.23% | +59.09%-16.49% | -11.32%

Prior 7-Day Avg 11.66% | 12.59%16.58% | 23.77%

Current vs 7-Day Avg -33.02% | +2.88%-24.18% | -5.44%

Prior 7-Day Eod 6.61% | 8.14%13.80% | 21.36%

Current vs 7-Day Eod +18.23% | +59.09%-8.90% | +5.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.50% | 67.61%

Calls: 62.50% | 96.77%

Puts: -- | --

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior -0.43% | +13.02%

Prior 7-Day Avg 37.16% | 29.69%

Calls: 17.49% | 30.60%

Puts: 56.83% | 28.78%

Current vs 7-Day Avg +68.21% | +127.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (497,882 calls vs 72,298 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.80	0.85	$0.83	6.0%	1	0.69	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.80	0.85	$0.83	6.0%	1	0.69	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	0.92	8
$5.00	Oct 2	0.20	0.45	$0.33	75.8%	--	0.74	14
$5.00	Oct 16	0.25	0.70	$0.48	93.7%	1	0.68	346
$5.00	Oct 23	0.30	0.70	$0.50	80.0%	--	0.64	142
$5.00	Oct 30	0.35	1.00	$0.68	95.6%	--	0.64	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.35	1.10	$0.73	102.7%	--	1.00	55
$6.00	Oct 2	0.50	1.00	$0.75	66.7%	1	0.90	1.2K
$6.00	Oct 23	0.75	1.00	$0.88	28.4%	2	0.75	61
$5.50	Oct 9	0.00	0.60	$0.30	200.0%	--	0.71	59
$6.00	Oct 16	0.80	0.85	$0.83	6.0%	1	0.69	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.05	0.10	$0.08	62.5%	200	0.22	858
$5.50	Oct 2	0.05	0.15	$0.10	100.0%	18	0.34	295
$5.50	Oct 9	0.10	0.20	$0.15	66.7%	3	0.46	182
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	0.92	8
$5.00	Oct 16	0.25	0.70	$0.48	93.7%	1	0.68	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.15	$0.13	38.5%	1.0K	0.27	3.0K
$5.00	Oct 16	0.15	0.20	$0.18	27.8%	11	0.32	1.9K
$5.00	Oct 30	0.30	0.40	$0.35	28.6%	7	0.36	76
$5.00	Oct 23	0.15	0.35	$0.25	80.0%	3	0.36	74
$5.50	Oct 23	0.40	0.65	$0.53	47.2%	3	0.54	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.6%, max 46.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 2	Nov 6	92.6%	72.8%	27.2%	1	14
$5.50	Oct 2	Oct 23	94.8%	89.9%	5.5%	18	389

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Nov 6	94.8%	64.7%	46.5%	1	750
$5.00	Oct 2	Nov 6	92.6%	72.8%	27.2%	--	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.12	$0.38	$0.12	64%	3.17	$5.12
$5.00	$6.00	Nov 6	$0.28	$0.72	$0.28	62%	2.57	$5.28
$5.00	$6.00	Oct 30	$0.43	$0.57	$0.43	64%	1.33	$5.43
$5.00	$5.50	Oct 2	$0.23	$0.27	$0.23	74%	1.17	$5.23
$5.50	$6.00	Oct 16	$0.18	$0.32	$0.18	48%	1.78	$5.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 9	$0.17	$0.33	$0.17	71%	1.94	$5.33
$5.50	$5.00	Nov 6	$0.19	$0.31	$0.19	55%	1.63	$5.31
$6.00	$5.50	Oct 30	$0.32	$0.18	$0.32	66%	0.56	$5.68
$5.50	$5.00	Oct 2	$0.25	$0.25	$0.25	67%	1.00	$5.25
$5.50	$5.00	Oct 23	$0.28	$0.22	$0.28	54%	0.79	$5.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.78)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$5.75
$5.50	$6.00	Oct 16	$0.18	$0.18	$0.32	52%	0.56	$5.68

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.81% of stock, avg 13.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 2	$0.33	$0.08	$0.41	$4.59	$5.41	7.81%
$5.50	Oct 2	$0.10	$0.33	$0.43	$5.07	$5.93	8.19%
$5.50	Oct 9	$0.15	$0.30	$0.45	$5.05	$5.95	8.57%
$5.00	Oct 16	$0.48	$0.18	$0.66	$4.34	$5.66	12.57%
$5.00	Oct 23	$0.50	$0.25	$0.75	$4.25	$5.75	14.29%
$5.50	Oct 16	$0.38	$0.45	$0.83	$4.67	$6.33	15.81%
$5.50	Oct 23	$0.38	$0.53	$0.91	$4.59	$6.41	17.33%
$5.00	Nov 6	$0.53	$0.38	$0.91	$4.09	$5.91	17.33%
$5.00	Oct 30	$0.68	$0.35	$1.03	$3.97	$6.03	19.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.14% of stock, avg 7.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 2	$0.03	$0.03	$0.06	$4.44	$6.06
$6.00	$5.00	Oct 2	$0.03	$0.08	$0.11	$4.89	$6.11
$5.50	$4.50	Oct 2	$0.10	$0.03	$0.13	$4.37	$5.63
$5.50	$5.00	Oct 2	$0.10	$0.08	$0.18	$4.82	$5.68
$6.00	$5.00	Oct 9	$0.08	$0.13	$0.21	$4.79	$6.21
$5.50	$5.00	Oct 9	$0.15	$0.13	$0.28	$4.72	$5.78
$6.00	$5.00	Oct 16	$0.20	$0.18	$0.38	$4.62	$6.38
$6.00	$5.00	Oct 23	$0.13	$0.25	$0.38	$4.62	$6.38
$6.00	$4.50	Oct 23	$0.13	$0.38	$0.51	$3.99	$6.51
$6.00	$5.00	Oct 30	$0.25	$0.35	$0.60	$4.40	$6.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.13, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.16	$0.34	64%	2.13
$4.50	$5.00	$5.50	Oct 2	$0.29	$0.21	58%	0.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.17	$0.33	64%	1.94
$5.00	$5.50	$6.00	Oct 23	$0.07	$0.43	39%	6.14
$5.00	$5.50	$6.00	Oct 9	$0.26	$0.24	73%	0.92
$4.50	$5.00	$5.50	Oct 2	$0.20	$0.30	58%	1.50
$5.00	$5.50	$6.00	Oct 16	$0.11	$0.39	37%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 23	-$0.26	$0.24
$5.00	$5.50	1:2	Oct 16	-$0.28	$0.22
$4.50	$5.00	1:2	Oct 2	$0.19	$0.31
$5.00	$6.00	1:2	Oct 30	$0.18	$0.82
$5.00	$5.50	1:2	Oct 2	$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 16	-$0.07	$0.43
$6.00	$5.50	1:2	Oct 23	-$0.18	$0.32
$5.50	$5.00	1:2	Oct 30	-$0.07	$0.43
$5.50	$5.00	1:2	Nov 6	-$0.19	$0.31
$6.00	$5.50	1:2	Oct 30	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.90%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 30	$0.10	0.34	14.3%	1.90%	16.19%	--	200
$6.00	Oct 16	$0.10	0.31	14.3%	1.90%	16.19%	1	2.5K
$5.50	Oct 9	$0.10	0.46	4.8%	1.90%	6.67%	3	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,275

Total Puts 1,992

Put/Call Ratio 1.56

Net Difference -717

Prior's Put/Call Breakdown

Total Calls 15,026

Total Puts 2,134

Put/Call Ratio 1.00

Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 98,903

Total Puts 15,008

Average Put/Call Ratio 1.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card