Tour v531
AUR
AURORA INNOVATION IN A
$5.72 -0.52%
$5.68 (-0.70%)🌙
as of 10/07 06:07 PM
(10/6 18:07) ◀
|
Wednesday, October 7, 2026 (6:07pm)
January 2026
|
▶
◀ 10/7 18:07

Option Volume

Detail
ℹ
Current (10/07) 1,772
Calls: 1,456 (82%)
Puts: 316 (18%)
Prior (10/06) 7,733
Calls: 6,562 (85%)
Puts: 1,171 (15%)
Current vs Prior -77.09%
Calls: -77.81% (Calls)
Puts: -73.01% (Puts)
Prior 7-Day Total 73,351
Calls: 45,089 (61%)
Puts: 28,262 (39%)
Prior 7-Day Average 10,478
Calls: 6,441 (61%)
Puts: 4,037 (39%)
Current vs Prior 7-Day Avg -83.09%
Calls: -77.40%
Puts: -92.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $214.2K
Calls: $179.8K (84%)
Puts: $34.4K (16%)
Prior (10/06) $687.6K
Calls: $468.5K (68%)
Puts: $219.1K (32%)
Current vs Prior -68.85%
Calls: -61.63%
Puts: -84.30%
Prior 7-Day Total $5.29M
Calls: $3.45M (65%)
Puts: $1.83M (35%)
Prior 7-Day Average $755.5K
Calls: $493.4K (65%)
Puts: $262.1K (35%)
Current vs Prior 7-Day Avg -71.65%
Calls: -63.57%
Puts: -86.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.22
Prior (10/06) 0.18
Current vs Prior +21.62%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -59.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 574,678
Calls: 500,584 (87%)
Puts: 74,094 (13%)
Prior (10/06) 573,192
Calls: 499,813 (87%)
Puts: 73,379 (13%)
Current vs Prior +0.26%
Prior 7-Day Total 3,571,027
Calls: 3,193,126 (89%)
Puts: 377,901 (11%)
Prior 7-Day Average 510,146
Calls: 456,160 (89%)
Puts: 53,985 (11%)
Current vs Prior 7-Day Avg +12.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.15% | 10.14%10.14% | 23.08%
Prior 6.61% | 9.22%9.22% | 21.39%
Current vs Prior -52.38% | +10.01%+10.01% | +7.88%
Prior 7-Day Avg 6.51% | 9.63%10.78% | 22.94%
Current vs 7-Day Avg -51.68% | +5.34%-5.97% | +0.58%
Prior 7-Day Eod 6.61% | 9.22%9.22% | 21.39%
Current vs 7-Day Eod -52.38% | +10.01%+10.01% | +7.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.48% | 42.21%
Calls: 88.27% | 51.79%
Puts: 30.69% | 32.65%
Current vs 7-Day Avg -0.92% | -6.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($179.8K) vs puts ($34.4K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,456 calls vs 316 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.700.80$0.7513.3%80.502.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.85$0.6851.5%120.93348
$5.50Oct 90.000.30$0.15200.0%--0.85269
$5.00Oct 90.401.05$0.7389.0%10.8412
$5.00Oct 230.401.10$0.7593.3%--0.82150
$5.00Oct 300.301.45$0.88130.7%--0.7942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.700.90$0.8025.0%60.90408
$6.50Oct 160.501.00$0.7566.7%--0.8915
$6.00Oct 90.200.60$0.40100.0%60.83104
$6.50Oct 230.551.25$0.9077.8%--0.8252
$6.00Oct 160.300.60$0.4566.7%250.701.3K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 710, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.050.35$0.20150.0%2010.30216
$6.00Oct 230.150.20$0.1827.8%1000.381.2K
$6.00Nov 200.450.70$0.5743.9%680.522.4K
$6.00Oct 160.050.15$0.10100.0%650.292.7K
$6.00Oct 90.000.05$0.03166.7%590.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.300.60$0.4566.7%250.701.3K
$5.00Nov 60.150.40$0.2889.3%110.2624
$5.50Nov 60.200.50$0.3585.7%110.38171
$5.50Oct 90.000.05$0.03166.7%100.19194
$5.00Nov 200.250.35$0.3033.3%100.26701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 137.6%, max 137.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20197.4%83.1%137.6%4284
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20197.4%83.1%137.6%103.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.78, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.18$0.32$0.1893%1.78$5.18
$5.00$6.00Nov 20$0.43$0.57$0.4375%1.33$5.43
$5.00$5.50Oct 23$0.30$0.20$0.3082%0.67$5.30
$5.00$6.00Oct 30$0.58$0.42$0.5879%0.72$5.58
$5.50$6.00Oct 9$0.12$0.38$0.1285%3.17$5.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 16$0.30$0.20$0.3089%0.67$6.20
$5.50$5.00Oct 30$0.10$0.40$0.1036%4.00$5.40
$5.50$5.00Oct 23$0.10$0.40$0.1035%4.00$5.40
$5.50$5.00Nov 13$0.21$0.29$0.2140%1.38$5.29
$6.00$5.50Oct 23$0.33$0.17$0.3362%0.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.35$0.35$0.1550%2.33$6.35
$6.00$6.50Oct 30$0.17$0.17$0.3355%0.52$6.17
$6.00$6.50Nov 6$0.18$0.18$0.3254%0.56$6.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.21$0.21$0.2960%0.72$5.29
$5.50$5.00Oct 23$0.10$0.10$0.4065%0.25$5.40
$5.50$5.00Oct 30$0.10$0.10$0.4064%0.25$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.15% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 9$0.15$0.03$0.18$5.32$5.683.15%
$6.00Oct 9$0.03$0.40$0.43$5.57$6.437.52%
$6.00Oct 16$0.10$0.45$0.55$5.45$6.559.62%
$5.50Oct 16$0.50$0.08$0.58$4.92$6.0810.14%
$5.50Oct 23$0.45$0.20$0.65$4.85$6.1511.36%
$6.00Oct 23$0.18$0.53$0.71$5.29$6.7112.41%
$6.00Oct 30$0.30$0.63$0.93$5.07$6.9316.26%
$5.50Nov 6$0.60$0.35$0.95$4.55$6.4516.61%
$6.00Nov 20$0.57$0.75$1.32$4.68$7.3223.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.05% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 9$0.03$0.03$0.06$5.44$6.06
$6.50$5.50Oct 9$0.03$0.03$0.06$5.44$6.56
$6.50$5.00Oct 16$0.03$0.05$0.08$4.92$6.58
$6.00$5.00Oct 9$0.03$0.08$0.11$4.89$6.11
$6.50$5.00Oct 9$0.03$0.08$0.11$4.89$6.61
$6.50$5.50Oct 16$0.03$0.08$0.11$5.39$6.61
$6.00$5.00Oct 16$0.10$0.05$0.15$4.85$6.15
$6.50$5.00Oct 23$0.08$0.10$0.18$4.82$6.68
$6.00$5.50Oct 16$0.10$0.08$0.18$5.32$6.18
$6.50$5.00Oct 30$0.13$0.18$0.31$4.69$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.12$0.3876%3.17
$5.50$6.00$6.50Oct 23$0.17$0.3346%1.94
$5.50$6.00$6.50Oct 16$0.33$0.1768%0.52
$5.00$5.50$6.00Oct 9$0.46$0.0468%0.09
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 23$0.23$0.2744%1.17
$5.00$5.50$6.00Oct 16$0.34$0.1656%0.47
$5.00$5.50$6.00Oct 9$0.42$0.0867%0.19
$5.00$5.50$6.00Oct 30$0.25$0.2534%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.14, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 20-$0.14$0.86
$5.00$5.501:2Oct 23-$0.15$0.35
$5.00$5.501:2Oct 16-$0.32$0.18
$5.50$6.001:2Nov 6-$0.16$0.34
$5.00$6.001:2Oct 30$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 16-$0.15$0.35
$6.50$6.001:2Oct 23-$0.16$0.34
$5.50$5.001:2Oct 30-$0.08$0.42
$5.50$5.001:2Oct 9-$0.13$0.37
$5.50$5.001:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.87%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.450.524.9%7.87%12.76%682.4K
$6.00Nov 13$0.350.504.9%6.12%11.01%213
$6.50Nov 13$0.200.3313.6%3.50%17.13%--10
$6.00Oct 30$0.250.454.9%4.37%9.27%47411
$6.00Nov 6$0.150.464.9%2.62%7.52%167
$6.00Oct 23$0.150.384.9%2.62%7.52%1001.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,456
Total Puts 316
Put/Call Ratio 0.22
Net Difference 1,140

Prior's Put/Call Breakdown

Total Calls 6,562
Total Puts 1,171
Put/Call Ratio 0.18
Net Difference 5,391

Prior 7-Day Put/Call Summary

Total Calls 45,089
Total Puts 28,262
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All