Tour v531
AUR
AURORA INNOVATION IN A
$5.75 +0.00%
$5.73 (-0.39%)🌙
as of 10/06 06:07 PM
(10/5 18:09) ◀
|
Tuesday, October 6, 2026 (6:07pm)
January 2026
|
▶ (10/7 18:07)
◀ 10/6 18:07 ▶

Option Volume

Detail
ℹ
Current (10/06) 7,733
Calls: 6,562 (85%)
Puts: 1,171 (15%)
Prior (10/05) 5,078
Calls: 3,890 (77%)
Puts: 1,188 (23%)
Current vs Prior +52.28%
Calls: +68.69% (Calls)
Puts: -1.43% (Puts)
Prior 7-Day Total 78,882
Calls: 50,154 (64%)
Puts: 28,728 (36%)
Prior 7-Day Average 11,268
Calls: 7,164 (64%)
Puts: 4,104 (36%)
Current vs Prior 7-Day Avg -31.38%
Calls: -8.41%
Puts: -71.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $687.6K
Calls: $468.5K (68%)
Puts: $219.1K (32%)
Prior (10/05) $529.5K
Calls: $478.6K (90%)
Puts: $50.9K (10%)
Current vs Prior +29.86%
Calls: -2.11%
Puts: +330.72%
Prior 7-Day Total $5.87M
Calls: $4.16M (71%)
Puts: $1.71M (29%)
Prior 7-Day Average $838.3K
Calls: $593.9K (71%)
Puts: $244.4K (29%)
Current vs Prior 7-Day Avg -17.98%
Calls: -21.11%
Puts: -10.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.18
Prior (10/05) 0.31
Current vs Prior -41.57%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -66.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 573,192
Calls: 499,813 (87%)
Puts: 73,379 (13%)
Prior (10/05) 570,429
Calls: 497,769 (87%)
Puts: 72,660 (13%)
Current vs Prior +0.48%
Prior 7-Day Total 3,555,380
Calls: 3,184,608 (90%)
Puts: 370,772 (10%)
Prior 7-Day Average 507,911
Calls: 454,944 (90%)
Puts: 52,967 (10%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.61% | 9.22%9.22% | 21.39%
Prior 6.61% | 9.57%9.57% | 23.13%
Current vs Prior +0.00% | -3.64%-3.64% | -7.52%
Prior 7-Day Avg 6.66% | 10.08%11.36% | 23.15%
Current vs 7-Day Avg -0.72% | -8.59%-18.86% | -7.61%
Prior 7-Day Eod 6.61% | 9.57%9.57% | 23.13%
Current vs 7-Day Eod +0.00% | -3.64%-3.64% | -7.52%
Sentiment NEUTRALBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.03% | 45.15%
Calls: 76.53% | 53.57%
Puts: 43.53% | 36.73%
Current vs 7-Day Avg -1.83% | -13.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($468.5K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (6,562 calls vs 1,171 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.001.10$1.059.5%30.75272
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.300.35$0.3215.6%390.44384
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.851.00$0.9316.1%10.714

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.551.05$0.8062.5%30.929
$5.00Oct 230.401.10$0.7593.3%--0.91150
$5.00Oct 160.651.15$0.9055.6%20.88348
$5.00Oct 300.601.15$0.8862.5%--0.8242
$5.50Oct 90.250.40$0.3345.5%330.77297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.551.20$0.8873.9%61.0046
$6.50Oct 160.401.15$0.7797.4%--0.9215
$6.50Oct 90.451.00$0.7375.3%40.90408
$6.00Oct 90.250.35$0.3033.3%260.75108
$6.50Oct 300.851.00$0.9316.1%10.714

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.5K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.450.55$0.5020.0%6080.492.4K
$6.00Oct 90.000.10$0.05200.0%2510.251.2K
$6.00Oct 160.100.15$0.1338.5%600.362.6K
$6.50Oct 90.000.05$0.03166.7%510.10369
$6.00Oct 300.300.35$0.3215.6%390.44384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.650.80$0.7320.5%1130.511.9K
$6.00Oct 160.300.45$0.3839.5%700.651.3K
$5.50Nov 130.350.65$0.5060.0%450.35--
$6.00Oct 90.250.35$0.3033.3%260.75108
$5.50Oct 90.000.10$0.05200.0%250.23199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.12$0.38$0.1291%3.17$5.12
$5.00$6.00Oct 30$0.56$0.44$0.5682%0.79$5.56
$5.00$6.00Nov 20$0.55$0.45$0.5575%0.82$5.55
$6.00$6.50Nov 6$0.15$0.35$0.1546%2.33$6.15
$6.00$6.50Oct 30$0.14$0.36$0.1444%2.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.25$0.25$0.2575%1.00$5.75
$6.00$5.50Oct 16$0.25$0.25$0.2565%1.00$5.75
$5.50$5.00Nov 6$0.17$0.33$0.1739%1.94$5.33
$6.00$5.50Oct 23$0.28$0.22$0.2868%0.79$5.72
$6.00$5.50Oct 30$0.27$0.23$0.2756%0.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.10$0.10$0.4064%0.25$6.10
$6.00$6.50Oct 30$0.14$0.14$0.3656%0.39$6.14
$6.00$6.50Nov 6$0.15$0.15$0.3554%0.43$6.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.28$0.28$0.2264%1.27$5.22
$5.50$5.00Oct 30$0.20$0.20$0.3063%0.67$5.30
$5.50$5.00Oct 23$0.15$0.15$0.3568%0.43$5.35
$5.50$5.00Nov 6$0.17$0.17$0.3361%0.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.09% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.05$0.30$0.35$5.65$6.356.09%
$5.50Oct 9$0.33$0.05$0.38$5.12$5.886.61%
$6.00Oct 16$0.13$0.38$0.51$5.49$6.518.87%
$5.50Oct 16$0.40$0.13$0.53$4.97$6.039.22%
$6.00Oct 23$0.18$0.48$0.66$5.34$6.6611.48%
$5.50Oct 23$0.63$0.20$0.83$4.67$6.3314.43%
$6.00Oct 30$0.32$0.57$0.89$5.11$6.8915.48%
$5.50Nov 6$0.68$0.45$1.13$4.37$6.6319.65%
$6.00Nov 20$0.50$0.73$1.23$4.77$7.2321.39%
$5.50Nov 13$1.00$0.50$1.50$4.00$7.0026.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.04% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 9$0.03$0.03$0.06$4.94$6.56
$6.50$5.00Oct 16$0.03$0.05$0.08$4.92$6.58
$6.50$5.50Oct 9$0.03$0.05$0.08$5.42$6.58
$6.00$5.00Oct 9$0.05$0.03$0.08$4.92$6.08
$6.00$5.50Oct 9$0.05$0.05$0.10$5.40$6.10
$6.50$5.00Oct 23$0.08$0.05$0.13$4.87$6.63
$6.50$5.50Oct 16$0.03$0.13$0.16$5.34$6.66
$6.00$5.00Oct 16$0.13$0.05$0.18$4.82$6.18
$6.00$5.50Oct 16$0.13$0.13$0.26$5.24$6.26
$6.50$5.50Oct 23$0.08$0.20$0.28$5.22$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.19$0.3166%1.63
$5.50$6.00$6.50Oct 16$0.17$0.3359%1.94
$5.50$6.00$6.50Oct 9$0.26$0.2467%0.92
$5.50$6.00$6.50Nov 6$0.10$0.4027%4.00
$5.00$5.50$6.00Oct 16$0.23$0.2752%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.12$0.3868%3.17
$5.50$6.00$6.50Oct 16$0.14$0.3661%2.57
$5.50$6.00$6.50Oct 9$0.18$0.3267%1.78
$5.00$5.50$6.00Oct 23$0.13$0.3756%2.85
$5.00$5.50$6.00Oct 30$0.07$0.4338%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.18$0.32
$6.00$6.501:2Nov 6-$0.13$0.37
$6.00$6.501:2Nov 13-$0.32$0.18
$5.00$6.001:2Nov 20$0.05$0.95
$5.00$6.001:2Oct 30$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 23-$0.08$0.42
$6.50$6.001:2Oct 30-$0.21$0.29
$5.50$5.001:2Nov 6-$0.11$0.39
$6.50$6.001:2Oct 9$0.13$0.37
$6.00$5.501:2Oct 23$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.35%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.250.4313.0%4.35%17.39%10--
$6.00Nov 20$0.450.494.3%7.83%12.17%6082.4K
$6.00Nov 13$0.400.584.3%6.96%11.30%112
$6.00Nov 6$0.350.464.3%6.09%10.43%--67
$6.50Nov 6$0.200.3413.0%3.48%16.52%1217
$6.00Oct 30$0.300.444.3%5.22%9.57%39384
$6.50Oct 30$0.150.2813.0%2.61%15.65%143.0K
$6.00Oct 23$0.100.474.3%1.74%6.09%11.2K
$6.00Oct 16$0.100.364.3%1.74%6.09%602.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,562
Total Puts 1,171
Put/Call Ratio 0.18
Net Difference 5,391

Prior's Put/Call Breakdown

Total Calls 3,890
Total Puts 1,188
Put/Call Ratio 0.31
Net Difference 2,702

Prior 7-Day Put/Call Summary

Total Calls 50,154
Total Puts 28,728
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All