Tour v531
AUR
AURORA INNOVATION IN A
$5.75 +1.41%
$5.77 (+0.35%)🌙
as of 10/05 06:09 PM
(10/2 18:07) ◀
|
Monday, October 5, 2026 (6:09pm)
January 2026
|
▶ (10/6 18:07)
◀ 10/5 18:09 ▶

Option Volume

Detail
ℹ
Current (10/05) 5,078
Calls: 3,890 (77%)
Puts: 1,188 (23%)
Prior (10/02) 6,241
Calls: 4,887 (78%)
Puts: 1,354 (22%)
Current vs Prior -18.63%
Calls: -20.40% (Calls)
Puts: -12.26% (Puts)
Prior 7-Day Total 89,018
Calls: 60,388 (68%)
Puts: 28,630 (32%)
Prior 7-Day Average 12,716
Calls: 8,626 (68%)
Puts: 4,090 (32%)
Current vs Prior 7-Day Avg -60.07%
Calls: -54.91%
Puts: -70.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $529.5K
Calls: $478.6K (90%)
Puts: $50.9K (10%)
Prior (10/02) $863.4K
Calls: $571.6K (66%)
Puts: $291.8K (34%)
Current vs Prior -38.68%
Calls: -16.28%
Puts: -82.57%
Prior 7-Day Total $6.86M
Calls: $5.12M (75%)
Puts: $1.74M (25%)
Prior 7-Day Average $980.3K
Calls: $732.1K (75%)
Puts: $248.2K (25%)
Current vs Prior 7-Day Avg -45.99%
Calls: -34.63%
Puts: -79.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.31
Prior (10/02) 0.28
Current vs Prior +10.23%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -38.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 570,429
Calls: 497,769 (87%)
Puts: 72,660 (13%)
Prior (10/02) 580,687
Calls: 504,940 (87%)
Puts: 75,747 (13%)
Current vs Prior -1.77%
Prior 7-Day Total 3,399,626
Calls: 3,075,506 (90%)
Puts: 324,120 (10%)
Prior 7-Day Average 485,660
Calls: 439,358 (90%)
Puts: 46,302 (10%)
Current vs Prior 7-Day Avg +17.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.61% | 9.57%9.57% | 23.13%
Prior 7.58% | 10.05%10.05% | 22.93%
Current vs Prior -12.86% | -4.85%-4.85% | +0.88%
Prior 7-Day Avg 6.30% | 9.90%11.90% | 23.38%
Current vs 7-Day Avg +4.87% | -3.34%-19.64% | -1.09%
Prior 7-Day Eod 7.58% | 10.05%10.05% | 22.93%
Current vs 7-Day Eod -12.86% | -4.85%-4.85% | +0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.58% | 48.08%
Calls: 64.80% | 55.36%
Puts: 56.36% | 40.81%
Current vs 7-Day Avg -2.72% | -18.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($478.6K) vs puts ($50.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,890 calls vs 1,188 puts). Call-heavy open interest (497,769 calls vs 72,660 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.002.15$1.08199.1%11.008
$5.50Oct 90.250.40$0.3345.5%341.00289
$5.00Oct 160.500.85$0.6851.5%20.87347
$5.00Oct 230.151.15$0.65153.8%--0.83150
$5.00Oct 300.051.95$1.00190.0%--0.8342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.000.95$0.48197.9%--0.89408
$6.50Oct 160.501.25$0.8885.2%--0.8415
$6.50Oct 230.551.30$0.9380.6%--0.8346
$6.00Oct 90.250.60$0.4381.4%240.7393
$6.00Oct 160.350.60$0.4852.1%10.621.3K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.3K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.050.10$0.0862.5%6920.26651
$6.50Oct 160.000.10$0.05200.0%2230.15353
$6.00Oct 160.150.20$0.1827.8%2140.382.6K
$6.50Nov 60.250.45$0.3557.1%2020.3815
$6.00Oct 300.300.40$0.3528.6%730.50333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.000.05$0.03166.7%3200.092.8K
$5.50Oct 230.100.30$0.20100.0%1680.33156
$5.50Oct 90.000.10$0.05200.0%1340.28181
$5.50Oct 160.100.20$0.1566.7%340.33511
$6.00Oct 90.250.60$0.4381.4%240.7393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.9%, max 28.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 1384.2%78.5%7.2%702653
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Oct 3084.2%65.5%28.6%25146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.79, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.28$0.22$0.2887%0.79$5.28
$6.00$6.50Nov 6$0.10$0.40$0.1049%4.00$6.10
$5.50$6.00Oct 9$0.25$0.25$0.25100%1.00$5.75
$5.00$6.00Oct 30$0.65$0.35$0.6583%0.54$5.65
$6.00$6.50Oct 30$0.15$0.35$0.1550%2.33$6.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.28$0.22$0.2860%0.79$5.72
$6.00$5.50Oct 16$0.33$0.17$0.3362%0.52$5.67
$5.50$5.00Nov 6$0.23$0.27$0.2338%1.17$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.13$0.13$0.3762%0.35$6.13
$6.00$6.50Oct 23$0.10$0.10$0.4056%0.25$6.10
$6.00$6.50Oct 30$0.15$0.15$0.3550%0.43$6.15
$6.00$6.50Nov 6$0.10$0.10$0.4051%0.25$6.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.23$0.23$0.2762%0.85$5.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.61% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 9$0.33$0.05$0.38$5.12$5.886.61%
$6.00Oct 9$0.08$0.43$0.51$5.49$6.518.87%
$5.50Oct 16$0.40$0.15$0.55$4.95$6.059.57%
$6.00Oct 16$0.18$0.48$0.66$5.34$6.6611.48%
$6.00Oct 23$0.20$0.48$0.68$5.32$6.6811.83%
$5.50Oct 23$0.55$0.20$0.75$4.75$6.2513.04%
$6.00Oct 30$0.35$0.57$0.92$5.08$6.9216.00%
$5.50Nov 6$0.75$0.45$1.20$4.30$6.7020.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.04% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 9$0.03$0.03$0.06$4.94$6.56
$6.50$5.50Oct 9$0.03$0.05$0.08$5.42$6.58
$6.50$5.00Oct 16$0.05$0.05$0.10$4.90$6.60
$6.00$5.50Oct 9$0.08$0.05$0.13$5.37$6.13
$6.00$5.00Oct 9$0.08$0.03$0.11$4.89$6.11
$6.50$5.00Oct 23$0.10$0.13$0.23$4.77$6.73
$6.50$5.50Oct 16$0.05$0.15$0.20$5.30$6.70
$6.00$5.00Oct 16$0.18$0.05$0.23$4.77$6.23
$6.50$5.50Oct 23$0.10$0.20$0.30$5.20$6.80
$6.00$5.50Oct 16$0.18$0.15$0.33$5.17$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.20$0.3091%1.50
$5.00$5.50$6.00Oct 16$0.06$0.4449%7.33
$5.50$6.00$6.50Oct 16$0.09$0.4152%4.56
$5.50$6.00$6.50Oct 23$0.25$0.2546%1.00
$5.50$6.00$6.50Nov 6$0.20$0.3025%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 16$0.07$0.4352%6.14
$5.50$6.00$6.50Oct 23$0.17$0.3350%1.94
$5.00$5.50$6.00Oct 16$0.23$0.2749%1.17
$5.00$5.50$6.00Oct 23$0.21$0.2942%1.38
$5.00$5.50$6.00Oct 9$0.36$0.1464%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.12$0.38
$6.00$6.501:2Oct 30-$0.05$0.45
$5.50$6.001:2Nov 6-$0.15$0.35
$6.00$6.501:2Nov 6-$0.25$0.25
$5.00$5.501:2Oct 23-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 16-$0.08$0.42
$6.50$6.001:2Oct 9-$0.38$0.12
$5.50$5.001:2Oct 23-$0.06$0.44
$5.50$5.001:2Oct 30-$0.08$0.42
$6.00$5.501:2Oct 23$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.35%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 6$0.250.3813.0%4.35%17.39%20215
$6.00Nov 6$0.350.494.3%6.09%10.43%760
$6.00Oct 30$0.300.504.3%5.22%9.57%73333
$6.00Nov 13$0.300.464.3%5.22%9.57%102
$6.50Oct 30$0.150.3313.0%2.61%15.65%132.9K
$6.00Oct 23$0.150.444.3%2.61%6.96%131.2K
$6.00Oct 16$0.150.384.3%2.61%6.96%2142.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,890
Total Puts 1,188
Put/Call Ratio 0.31
Net Difference 2,702

Prior's Put/Call Breakdown

Total Calls 4,887
Total Puts 1,354
Put/Call Ratio 0.28
Net Difference 3,533

Prior 7-Day Put/Call Summary

Total Calls 60,388
Total Puts 28,630
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All