Tour v531
AUR
AURORA INNOVATION IN A
$5.67 +2.72%
$5.68 (+0.14%)🌙
as of 10/02 06:07 PM
(10/1 18:07) ◀
|
Friday, October 2, 2026 (6:07pm)
January 2026
|
▶ (10/5 18:09)
◀ 10/2 18:07 ▶

Option Volume

Detail
ℹ
Current (10/02) 6,241
Calls: 4,887 (78%)
Puts: 1,354 (22%)
Prior (10/01) 3,144
Calls: 1,735 (55%)
Puts: 1,409 (45%)
Current vs Prior +98.51%
Calls: +181.67% (Calls)
Puts: -3.90% (Puts)
Prior 7-Day Total 109,244
Calls: 77,415 (71%)
Puts: 31,829 (29%)
Prior 7-Day Average 15,606
Calls: 11,059 (71%)
Puts: 4,547 (29%)
Current vs Prior 7-Day Avg -60.01%
Calls: -55.81%
Puts: -70.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $863.4K
Calls: $571.6K (66%)
Puts: $291.8K (34%)
Prior (10/01) $174.8K
Calls: $121.4K (69%)
Puts: $53.4K (31%)
Current vs Prior +393.94%
Calls: +370.96%
Puts: +446.15%
Prior 7-Day Total $7.87M
Calls: $6.25M (79%)
Puts: $1.62M (21%)
Prior 7-Day Average $1.12M
Calls: $892.2K (79%)
Puts: $231.6K (21%)
Current vs Prior 7-Day Avg -23.17%
Calls: -35.93%
Puts: +25.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.28
Prior (10/01) 0.81
Current vs Prior -65.88%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -43.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 580,687
Calls: 504,940 (87%)
Puts: 75,747 (13%)
Prior (10/01) 581,024
Calls: 504,574 (87%)
Puts: 76,450 (13%)
Current vs Prior -0.06%
Prior 7-Day Total 3,247,088
Calls: 2,962,519 (91%)
Puts: 284,569 (9%)
Prior 7-Day Average 463,869
Calls: 423,217 (91%)
Puts: 40,652 (9%)
Current vs Prior 7-Day Avg +25.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.06% | 7.58%10.05% | 22.93%
Prior 4.17% | 7.79%8.70% | 24.64%
Current vs Prior +82.01% | +29.05%+15.61% | -6.94%
Prior 7-Day Avg 6.16% | 9.62%12.62% | 23.73%
Current vs 7-Day Avg +23.07% | +4.47%-20.32% | -3.38%
Prior 7-Day Eod 4.17% | 7.79%8.70% | 24.64%
Current vs 7-Day Eod +82.01% | +29.05%+15.61% | -6.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.12% | 51.02%
Calls: 53.06% | 57.14%
Puts: 69.19% | 44.90%
Current vs 7-Day Avg -3.59% | -23.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($571.6K). Massive premium surge with dollar volume up 394% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (4,887 calls vs 1,354 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.301.30$0.80125.0%10.9035
$5.00Oct 160.451.00$0.7375.3%--0.82347
$5.00Oct 230.500.90$0.7057.1%--0.79150
$5.00Oct 300.601.20$0.9066.7%--0.7642
$5.50Oct 20.100.20$0.1566.7%3690.69458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.801.00$0.9022.2%60.90656
$6.50Oct 90.650.95$0.8037.5%--0.90408
$6.50Oct 160.701.05$0.8839.8%--0.8515
$6.00Oct 20.250.45$0.3557.1%480.841.2K
$6.50Oct 230.601.30$0.9573.7%60.8140

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.2K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.050.10$0.0862.5%7610.251.1K
$5.50Oct 20.100.20$0.1566.7%3690.69458
$6.50Oct 230.000.15$0.08187.5%1230.18133
$6.00Oct 160.150.20$0.1827.8%700.352.5K
$6.50Oct 90.000.05$0.03166.7%520.09367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.000.10$0.05200.0%3500.142.7K
$5.50Oct 90.100.20$0.1566.7%1140.3991
$6.00Oct 160.350.60$0.4852.1%600.651.3K
$6.00Oct 20.250.45$0.3557.1%480.841.2K
$5.50Oct 230.250.35$0.3033.3%250.41131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 969.5%, max 1494.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Nov 13847.6%96.1%782.3%373458
$6.00Oct 2Nov 13735.1%90.4%712.7%214.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Nov 6847.6%53.2%1494.6%24801
$6.00Oct 2Nov 6735.1%74.4%888.5%491.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.25$0.25$0.2579%1.00$5.25
$6.00$6.50Nov 6$0.12$0.38$0.1246%3.17$6.12
$5.50$6.00Oct 30$0.20$0.30$0.2061%1.50$5.70
$5.50$6.00Oct 16$0.17$0.33$0.1760%1.94$5.67
$5.50$6.00Nov 6$0.23$0.27$0.2362%1.17$5.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.27$0.23$0.2784%0.85$5.73
$6.00$5.50Oct 23$0.23$0.27$0.2361%1.17$5.77
$6.00$5.50Oct 9$0.28$0.22$0.2874%0.79$5.72
$5.50$5.00Oct 30$0.13$0.37$0.1340%2.85$5.37
$6.00$5.50Oct 16$0.26$0.24$0.2664%0.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.13$0.13$0.3765%0.35$6.13
$6.00$6.50Oct 23$0.14$0.14$0.3662%0.39$6.14
$6.00$6.50Oct 30$0.15$0.15$0.3557%0.43$6.15
$6.00$6.50Nov 6$0.12$0.12$0.3854%0.32$6.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 23$0.17$0.17$0.3359%0.52$5.33
$5.50$5.00Oct 16$0.12$0.12$0.3860%0.32$5.38
$5.50$5.00Oct 30$0.13$0.13$0.3760%0.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 2Oct 9$0.13847.6%67.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 2Oct 9$0.07847.6%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.06% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 2$0.15$0.08$0.23$5.27$5.734.06%
$6.00Oct 2$0.03$0.35$0.38$5.62$6.386.70%
$5.50Oct 9$0.28$0.15$0.43$5.07$5.937.58%
$6.00Oct 9$0.08$0.43$0.51$5.49$6.518.99%
$5.50Oct 16$0.35$0.22$0.57$4.93$6.0710.05%
$6.00Oct 16$0.18$0.48$0.66$5.34$6.6611.64%
$5.50Oct 23$0.45$0.30$0.75$4.75$6.2513.23%
$6.00Oct 23$0.22$0.53$0.75$5.25$6.7513.23%
$5.50Oct 30$0.53$0.33$0.86$4.64$6.3615.17%
$5.50Nov 6$0.63$0.28$0.91$4.59$6.4116.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.06% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 2$0.03$0.03$0.06$4.94$6.56
$6.00$5.00Oct 2$0.03$0.03$0.06$4.94$6.06
$6.50$5.00Oct 9$0.03$0.05$0.08$4.92$6.58
$6.00$5.50Oct 2$0.03$0.08$0.11$5.39$6.11
$6.50$5.50Oct 2$0.03$0.08$0.11$5.39$6.61
$6.00$5.00Oct 9$0.08$0.05$0.13$4.87$6.13
$6.50$5.00Oct 16$0.05$0.10$0.15$4.85$6.65
$6.50$5.00Oct 23$0.08$0.13$0.21$4.79$6.71
$6.50$5.50Oct 9$0.03$0.15$0.18$5.32$6.68
$6.00$5.50Oct 9$0.08$0.15$0.23$5.27$6.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.12$0.3859%3.17
$5.50$6.00$6.50Oct 23$0.09$0.4141%4.56
$5.50$6.00$6.50Oct 9$0.15$0.3553%2.33
$5.50$6.00$6.50Nov 6$0.11$0.3928%3.55
$5.00$5.50$6.00Oct 16$0.21$0.2947%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.09$0.4151%4.56
$5.00$5.50$6.00Oct 23$0.06$0.4440%7.33
$5.00$5.50$6.00Oct 2$0.22$0.2875%1.27
$5.00$5.50$6.00Oct 9$0.18$0.3260%1.78
$5.00$5.50$6.00Oct 16$0.14$0.3645%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 30-$0.16$0.34
$5.00$5.501:2Oct 23-$0.20$0.30
$5.50$6.001:2Oct 30-$0.13$0.37
$5.50$6.001:2Nov 6-$0.17$0.33
$5.50$6.001:2Nov 13-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 9-$0.06$0.44
$6.50$6.001:2Oct 16-$0.08$0.42
$6.50$6.001:2Oct 23-$0.11$0.39
$6.00$5.501:2Oct 23-$0.07$0.43
$5.50$5.001:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.29%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.300.465.8%5.29%11.11%--60
$6.00Oct 30$0.250.435.8%4.41%10.23%13324
$6.50Oct 30$0.150.2814.6%2.65%17.28%412.9K
$6.00Nov 13$0.250.405.8%4.41%10.23%9--
$6.00Oct 23$0.150.385.8%2.65%8.47%111.2K
$6.00Oct 16$0.150.355.8%2.65%8.47%702.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,887
Total Puts 1,354
Put/Call Ratio 0.28
Net Difference 3,533

Prior's Put/Call Breakdown

Total Calls 1,735
Total Puts 1,409
Put/Call Ratio 0.81
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 77,415
Total Puts 31,829
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All