AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.52 -0.36%

$5.54 (+0.36%)🌙

as of 10/01 06:07 PM

(9/30 23:42) ◀

Thursday, October 1, 2026 (6:07pm)

▶ (10/2 18:07)

◀ 10/1 18:07 ▶

Option Volume

Detail

ℹ

Current (10/01) 3,144

Calls: 1,735 (55%)

Puts: 1,409 (45%)

Prior (09/30) 5,293

Calls: 4,008 (76%)

Puts: 1,285 (24%)

Current vs Prior -40.60%

Calls: -56.71% (Calls)

Puts: +9.65% (Puts)

Prior 7-Day Total 126,648

Calls: 88,551 (70%)

Puts: 38,097 (30%)

Prior 7-Day Average 18,092

Calls: 12,650 (70%)

Puts: 5,442 (30%)

Current vs Prior 7-Day Avg -82.62%

Calls: -86.28%

Puts: -74.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $174.8K

Calls: $121.4K (69%)

Puts: $53.4K (31%)

Prior (09/30) $345.3K

Calls: $323.9K (94%)

Puts: $21.4K (6%)

Current vs Prior -49.38%

Calls: -62.53%

Puts: +149.53%

Prior 7-Day Total $9.79M

Calls: $7.90M (81%)

Puts: $1.89M (19%)

Prior 7-Day Average $1.40M

Calls: $1.13M (81%)

Puts: $270.2K (19%)

Current vs Prior 7-Day Avg -87.50%

Calls: -89.24%

Puts: -80.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.81

Prior (09/30) 0.32

Current vs Prior +153.30%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +77.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 581,024

Calls: 504,574 (87%)

Puts: 76,450 (13%)

Prior (09/30) 409,226

Calls: 388,975 (95%)

Puts: 20,251 (5%)

Current vs Prior +41.98%

Prior 7-Day Total 3,016,560

Calls: 2,794,114 (93%)

Puts: 222,446 (7%)

Prior 7-Day Average 430,937

Calls: 399,159 (93%)

Puts: 31,778 (7%)

Current vs Prior 7-Day Avg +34.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.17% | 7.79%8.70% | 24.64%

Prior 5.05% | 9.03%11.91% | 25.27%

Current vs Prior -17.56% | -13.69%-27.01% | -2.51%

Prior 7-Day Avg 6.93% | 10.21%11.96% | 22.25%

Current vs 7-Day Avg -39.83% | -23.68%-27.31% | +10.74%

Prior 7-Day Eod 5.05% | 9.03%11.91% | 25.27%

Current vs 7-Day Eod -17.56% | -13.69%-27.01% | -2.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Prior 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.67% | 50.53%

Calls: 41.33% | 56.49%

Puts: 82.02% | 44.57%

Current vs 7-Day Avg -4.45% | -22.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($121.4K). Below-average activity with volume down 41% vs prior. P/C ratio rising 153% - increased hedging/bearish positioning. Call-heavy open interest (504,574 calls vs 76,450 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.70	0.85	$0.77	19.5%	--	0.59	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.50	0.80	$0.65	46.2%	1	1.00	346
$5.00	Oct 2	0.45	1.20	$0.83	90.4%	--	0.90	35
$4.50	Oct 2	0.85	1.45	$1.15	52.2%	3	0.83	10
$4.50	Oct 9	0.95	1.50	$1.23	44.7%	2	0.83	5
$5.00	Oct 23	0.60	0.95	$0.77	45.5%	1	0.77	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.85	1.05	$0.95	21.1%	3	0.93	407
$6.50	Oct 2	0.85	1.05	$0.95	21.1%	15	0.91	717
$6.00	Oct 2	0.20	0.55	$0.38	92.1%	11	0.87	1.2K
$6.50	Oct 16	0.75	1.10	$0.93	37.6%	1	0.85	14
$6.50	Oct 23	0.65	1.40	$1.02	73.5%	--	0.80	40

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.05	0.10	$0.08	62.5%	121	0.24	1.0K
$6.00	Oct 30	0.25	0.40	$0.33	45.5%	114	0.41	243
$5.50	Oct 2	0.00	0.20	$0.10	200.0%	100	0.52	449
$6.00	Oct 16	0.05	0.20	$0.13	115.4%	74	0.26	2.5K
$6.00	Oct 2	0.00	0.05	$0.03	166.7%	7	0.13	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.00	0.10	$0.05	200.0%	1.0K	0.15	3.6K
$5.50	Oct 2	0.05	0.20	$0.13	115.4%	16	0.48	651
$6.50	Oct 2	0.85	1.05	$0.95	21.1%	15	0.91	717
$6.00	Oct 9	0.25	0.80	$0.53	103.8%	12	0.78	66
$6.00	Oct 2	0.20	0.55	$0.38	92.1%	11	0.87	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 193.9%, max 460.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 2	Oct 9	466.2%	174.4%	167.2%	5	15
$5.50	Oct 2	Nov 6	116.0%	66.7%	74.0%	102	452

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 2	Nov 6	466.2%	83.2%	460.5%	--	525
$5.50	Oct 2	Nov 6	116.0%	66.7%	74.0%	23	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.78, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Oct 2	$0.32	$0.18	$0.32	83%	0.56	$4.82
$5.00	$6.00	Oct 30	$0.47	$0.53	$0.47	73%	1.13	$5.47
$5.50	$6.00	Oct 23	$0.13	$0.37	$0.13	55%	2.85	$5.63
$6.00	$6.50	Nov 6	$0.15	$0.35	$0.15	47%	2.33	$6.15
$5.50	$6.00	Oct 16	$0.12	$0.38	$0.12	48%	3.17	$5.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 16	$0.18	$0.32	$0.18	85%	1.78	$6.32
$6.00	$5.50	Oct 2	$0.25	$0.25	$0.25	87%	1.00	$5.75
$6.00	$5.50	Oct 9	$0.28	$0.22	$0.28	78%	0.79	$5.72
$5.50	$5.00	Nov 6	$0.15	$0.35	$0.15	44%	2.33	$5.35
$5.50	$5.00	Oct 16	$0.15	$0.35	$0.15	53%	2.33	$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.40)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 23	$0.10	$0.10	$0.40	65%	0.25	$6.10
$6.00	$6.50	Oct 30	$0.13	$0.13	$0.37	59%	0.35	$6.13
$6.00	$6.50	Nov 6	$0.15	$0.15	$0.35	53%	0.43	$6.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 9	$0.20	$0.20	$0.30	55%	0.67	$5.30
$5.00	$4.50	Nov 6	$0.13	$0.13	$0.37	71%	0.35	$4.87
$5.50	$5.00	Oct 2	$0.10	$0.10	$0.40	52%	0.25	$5.40
$5.50	$5.00	Oct 23	$0.15	$0.15	$0.35	54%	0.43	$5.35
$5.50	$5.00	Oct 16	$0.15	$0.15	$0.35	47%	0.43	$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.08	116.0%	83.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.12	116.0%	83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.17% of stock, avg 13.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 2	$0.10	$0.13	$0.23	$5.27	$5.73	4.17%
$6.00	Oct 2	$0.03	$0.38	$0.41	$5.59	$6.41	7.43%
$5.50	Oct 9	$0.18	$0.25	$0.43	$5.07	$5.93	7.79%
$5.50	Oct 16	$0.25	$0.23	$0.48	$5.02	$5.98	8.70%
$6.00	Oct 9	$0.08	$0.53	$0.61	$5.39	$6.61	11.05%
$5.50	Oct 23	$0.33	$0.28	$0.61	$4.89	$6.11	11.05%
$5.00	Oct 16	$0.65	$0.08	$0.73	$4.27	$5.73	13.22%
$6.00	Oct 23	$0.20	$0.63	$0.83	$5.17	$6.83	15.04%
$5.00	Oct 2	$0.83	$0.03	$0.86	$4.14	$5.86	15.58%
$6.00	Oct 16	$0.13	$0.75	$0.88	$5.12	$6.88	15.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.09% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Oct 2	$0.03	$0.03	$0.06	$4.94	$6.06
$6.50	$5.00	Oct 2	$0.03	$0.03	$0.06	$4.94	$6.56
$6.50	$5.00	Oct 9	$0.03	$0.05	$0.08	$4.92	$6.58
$6.00	$5.00	Oct 9	$0.08	$0.05	$0.13	$4.87	$6.13
$6.50	$5.00	Oct 16	$0.05	$0.08	$0.13	$4.87	$6.63
$6.00	$4.50	Oct 2	$0.03	$0.13	$0.16	$4.34	$6.16
$6.50	$4.50	Oct 2	$0.03	$0.13	$0.16	$4.34	$6.66
$6.00	$5.00	Oct 16	$0.13	$0.08	$0.21	$4.79	$6.21
$6.50	$5.00	Oct 23	$0.10	$0.13	$0.23	$4.77	$6.73
$6.00	$5.50	Oct 2	$0.03	$0.13	$0.16	$5.34	$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 2	$0.07	$0.43	43%	6.14
$5.00	$5.50	$6.00	Oct 16	$0.28	$0.22	74%	0.79
$5.00	$5.50	$6.00	Oct 23	$0.31	$0.19	42%	0.61
$5.00	$5.50	$6.00	Nov 6	$0.29	$0.21	26%	0.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.08	$0.42	62%	5.25
$5.00	$5.50	$6.00	Oct 2	$0.15	$0.35	76%	2.33
$5.50	$6.00	$6.50	Oct 9	$0.14	$0.36	48%	2.57
$5.00	$5.50	$6.00	Oct 23	$0.20	$0.30	42%	1.50
$4.50	$5.00	$5.50	Oct 2	$0.20	$0.30	32%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.11, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 23	-$0.07	$0.43
$5.00	$5.50	1:2	Nov 6	-$0.21	$0.29
$6.00	$6.50	1:2	Oct 30	-$0.07	$0.43
$6.00	$6.50	1:2	Nov 6	-$0.20	$0.30
$5.50	$6.00	1:2	Nov 6	-$0.47	$0.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 9	-$0.11	$0.39
$6.50	$6.00	1:2	Oct 23	-$0.24	$0.26
$5.50	$5.00	1:2	Nov 6	-$0.13	$0.37
$5.50	$5.00	1:2	Oct 30	-$0.15	$0.35
$5.00	$4.50	1:2	Oct 2	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.53%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 6	$0.25	0.47	8.7%	4.53%	13.22%	--	60
$6.00	Oct 30	$0.25	0.41	8.7%	4.53%	13.22%	114	243
$6.50	Oct 30	$0.15	0.28	17.8%	2.72%	20.47%	5	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,735

Total Puts 1,409

Put/Call Ratio 0.81

Net Difference 326

Prior's Put/Call Breakdown

Total Calls 4,008

Total Puts 1,285

Put/Call Ratio 0.32

Net Difference 2,723

Prior 7-Day Put/Call Summary

Total Calls 88,551

Total Puts 38,097

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card