AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.54 +2.78%

$5.59 (+0.90%)🌙

as of 09/30 11:42 PM

(9/29 18:11) ◀

Wednesday, September 30, 2026 (11:42pm)

▶ (10/1 18:07)

◀ 9/30 23:42 ▶

Option Volume

Detail

ℹ

Current (09/30) 5,293

Calls: 4,008 (76%)

Puts: 1,285 (24%)

Prior (09/29) 21,259

Calls: 10,186 (48%)

Puts: 11,073 (52%)

Current vs Prior -75.10%

Calls: -60.65% (Calls)

Puts: -88.40% (Puts)

Prior 7-Day Total 145,807

Calls: 105,461 (72%)

Puts: 40,346 (28%)

Prior 7-Day Average 20,829

Calls: 15,065 (72%)

Puts: 5,763 (28%)

Current vs Prior 7-Day Avg -74.59%

Calls: -73.40%

Puts: -77.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $345.3K

Calls: $323.9K (94%)

Puts: $21.4K (6%)

Prior (09/29) $1.40M

Calls: $712.1K (51%)

Puts: $688.4K (49%)

Current vs Prior -75.34%

Calls: -54.51%

Puts: -96.89%

Prior 7-Day Total $11.25M

Calls: $9.14M (81%)

Puts: $2.10M (19%)

Prior 7-Day Average $1.61M

Calls: $1.31M (81%)

Puts: $300.4K (19%)

Current vs Prior 7-Day Avg -78.51%

Calls: -75.20%

Puts: -92.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.32

Prior (09/29) 1.09

Current vs Prior -70.51%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -26.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 409,226

Calls: 388,975 (95%)

Puts: 20,251 (5%)

Prior (09/29) 422,098

Calls: 397,514 (94%)

Puts: 24,584 (6%)

Current vs Prior -3.05%

Prior 7-Day Total 2,882,659

Calls: 2,676,126 (93%)

Puts: 206,533 (7%)

Prior 7-Day Average 411,808

Calls: 382,303 (93%)

Puts: 29,504 (7%)

Current vs Prior 7-Day Avg -0.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.05% | 9.03%11.91% | 25.27%

Prior 6.49% | 10.39%12.24% | 21.89%

Current vs Prior -22.17% | -13.13%-2.71% | +15.43%

Prior 7-Day Avg 6.71% | 10.13%10.77% | 20.51%

Current vs 7-Day Avg -24.67% | -10.89%+10.64% | +23.22%

Prior 7-Day Eod 6.49% | 10.39%12.24% | 21.89%

Current vs 7-Day Eod -22.17% | -13.13%-2.71% | +15.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Prior 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 62.22% | 50.05%

Calls: 29.59% | 55.84%

Puts: 94.86% | 44.25%

Current vs 7-Day Avg -5.29% | -21.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($323.9K) vs puts ($21.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (4,008 calls vs 1,285 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.85	1.30	$1.08	41.7%	2	0.94	--
$5.00	Oct 2	0.35	1.10	$0.73	102.7%	45	0.86	22
$4.50	Oct 2	0.95	2.40	$1.67	86.8%	3	0.82	--
$4.50	Oct 30	0.80	1.40	$1.10	54.5%	1	0.82	--
$5.00	Oct 23	0.65	0.95	$0.80	37.5%	20	0.76	158

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.35	0.60	$0.48	52.1%	8	0.92	1.2K
$6.00	Oct 9	0.45	0.65	$0.55	36.4%	10	0.73	56
$6.00	Oct 16	0.45	0.70	$0.57	43.9%	3	0.67	1.3K
$6.00	Oct 30	0.65	0.85	$0.75	26.7%	1	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.00	0.05	$0.03	166.7%	372	0.14	3.8K
$6.00	Oct 23	0.20	0.30	$0.25	40.0%	134	0.38	1.3K
$5.50	Oct 9	0.20	0.35	$0.28	53.6%	115	0.55	173
$5.50	Oct 2	0.10	0.25	$0.18	83.3%	98	0.60	433
$6.00	Oct 16	0.15	0.20	$0.18	27.8%	69	0.35	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.05	0.10	$0.08	62.5%	1.0K	0.19	4.1K
$5.50	Oct 30	0.40	0.50	$0.45	22.2%	27	0.43	375
$5.50	Oct 2	0.05	0.15	$0.10	100.0%	22	0.41	642
$5.00	Oct 30	0.15	0.35	$0.25	80.0%	18	0.28	109
$5.50	Oct 9	0.15	0.30	$0.22	68.2%	17	0.45	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.9%, max 36.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Oct 30	83.1%	77.5%	7.2%	103	437

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 30	Nov 6	103.2%	75.4%	36.9%	15	230
$5.50	Oct 2	Oct 30	83.1%	77.5%	7.2%	49	1.0K
$5.00	Oct 9	Nov 6	80.0%	79.6%	0.4%	1.0K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.94, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Oct 30	$0.17	$0.33	$0.17	82%	1.94	$4.67
$5.00	$6.00	Nov 6	$0.37	$0.63	$0.37	71%	1.70	$5.37
$5.50	$6.00	Oct 23	$0.18	$0.32	$0.18	56%	1.78	$5.68
$6.00	$6.50	Nov 6	$0.15	$0.35	$0.15	44%	2.33	$6.15
$5.50	$6.00	Oct 16	$0.20	$0.30	$0.20	58%	1.50	$5.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 16	$0.29	$0.21	$0.29	67%	0.72	$5.71
$5.50	$5.00	Oct 9	$0.14	$0.36	$0.14	45%	2.57	$5.36
$6.00	$5.50	Oct 9	$0.33	$0.17	$0.33	73%	0.52	$5.67
$5.50	$5.00	Oct 30	$0.20	$0.30	$0.20	43%	1.50	$5.30
$6.00	$5.50	Oct 30	$0.30	$0.20	$0.30	60%	0.67	$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.51)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 23	$0.12	$0.12	$0.38	62%	0.32	$6.12
$6.00	$6.50	Nov 6	$0.15	$0.15	$0.35	56%	0.43	$6.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 6	$0.17	$0.17	$0.33	70%	0.52	$4.83
$5.50	$5.00	Oct 23	$0.20	$0.20	$0.30	56%	0.67	$5.30
$5.50	$5.00	Oct 16	$0.18	$0.18	$0.32	57%	0.56	$5.32
$5.50	$5.00	Oct 30	$0.20	$0.20	$0.30	57%	0.67	$5.30
$5.50	$5.00	Oct 9	$0.14	$0.14	$0.36	55%	0.39	$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.10	83.1%	71.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.12	83.1%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.05% of stock, avg 14.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 2	$0.18	$0.10	$0.28	$5.22	$5.78	5.05%
$5.50	Oct 9	$0.28	$0.22	$0.50	$5.00	$6.00	9.03%
$6.00	Oct 2	$0.03	$0.48	$0.51	$5.49	$6.51	9.21%
$6.00	Oct 9	$0.10	$0.55	$0.65	$5.35	$6.65	11.73%
$5.50	Oct 16	$0.38	$0.28	$0.66	$4.84	$6.16	11.91%
$6.00	Oct 16	$0.18	$0.57	$0.75	$5.25	$6.75	13.54%
$5.50	Oct 23	$0.43	$0.35	$0.78	$4.72	$6.28	14.08%
$5.00	Oct 23	$0.80	$0.15	$0.95	$4.05	$5.95	17.15%
$5.50	Oct 30	$0.55	$0.45	$1.00	$4.50	$6.50	18.05%
$6.00	Oct 30	$0.30	$0.75	$1.05	$4.95	$7.05	18.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.35% of stock, avg 7.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 9	$0.05	$0.08	$0.13	$4.87	$6.63
$6.00	$5.50	Oct 2	$0.03	$0.10	$0.13	$5.37	$6.13
$6.50	$5.00	Oct 16	$0.08	$0.10	$0.18	$4.82	$6.68
$6.00	$5.00	Oct 9	$0.10	$0.08	$0.18	$4.82	$6.18
$6.50	$5.00	Oct 23	$0.13	$0.15	$0.28	$4.72	$6.78
$6.00	$5.00	Oct 16	$0.18	$0.10	$0.28	$4.72	$6.28
$6.00	$5.50	Oct 9	$0.10	$0.22	$0.32	$5.18	$6.32
$6.50	$5.50	Oct 9	$0.05	$0.22	$0.27	$5.23	$6.77
$6.50	$4.50	Oct 30	$0.20	$0.20	$0.40	$4.10	$6.90
$6.50	$5.00	Oct 30	$0.20	$0.25	$0.45	$4.55	$6.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 23	$0.06	$0.44	33%	7.33
$5.50	$6.00	$6.50	Oct 16	$0.10	$0.40	40%	4.00
$5.50	$6.00	$6.50	Oct 9	$0.13	$0.37	41%	2.85
$5.00	$5.50	$6.00	Oct 30	$0.13	$0.37	32%	2.85
$5.50	$6.00	$6.50	Oct 30	$0.15	$0.35	29%	2.33

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.11	$0.39	47%	3.55
$5.00	$5.50	$6.00	Oct 9	$0.19	$0.31	54%	1.63
$5.00	$5.50	$6.00	Oct 30	$0.10	$0.40	32%	4.00
$4.50	$5.00	$5.50	Oct 30	$0.15	$0.35	24%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Nov 6	-$0.06	$0.94
$5.00	$5.50	1:2	Oct 23	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 30	-$0.17	$0.33
$5.50	$6.00	1:2	Oct 23	-$0.07	$0.43
$6.00	$6.50	1:2	Oct 30	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 30	-$0.15	$0.35
$5.00	$4.50	1:2	Oct 30	-$0.15	$0.35
$6.00	$5.50	1:2	Oct 9	$0.11	$0.39
$6.00	$5.50	1:2	Oct 2	$0.28	$0.22
$5.50	$5.00	1:2	Oct 9	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.32%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 6	$0.35	0.44	8.3%	6.32%	14.62%	10	60
$6.50	Nov 6	$0.20	0.33	17.3%	3.61%	20.94%	3	--
$6.50	Oct 30	$0.15	0.29	17.3%	2.71%	20.04%	8	2.9K
$6.00	Oct 30	$0.20	0.41	8.3%	3.61%	11.91%	34	212
$6.00	Oct 23	$0.20	0.38	8.3%	3.61%	11.91%	134	1.3K
$6.50	Oct 23	$0.10	0.23	17.3%	1.81%	19.13%	2	--
$6.00	Oct 16	$0.15	0.35	8.3%	2.71%	11.01%	69	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,008

Total Puts 1,285

Put/Call Ratio 0.32

Net Difference 2,723

Prior's Put/Call Breakdown

Total Calls 10,186

Total Puts 11,073

Put/Call Ratio 1.09

Net Difference -887

Prior 7-Day Put/Call Summary

Total Calls 105,461

Total Puts 40,346

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card