AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.39 +1.89%

$5.40 (+0.19%)🌙

as of 09/29 06:11 PM

(9/29 10:35) ◀

Tuesday, September 29, 2026 (6:11pm)

▶ (9/30 23:42)

◀ 9/29 18:11 ▶

Option Volume

Detail

ℹ

Current (09/29) 21,259

Calls: 10,186 (48%)

Puts: 11,073 (52%)

Prior (09/28) 24,603

Calls: 13,821 (56%)

Puts: 10,782 (44%)

Current vs Prior -13.59%

Calls: -26.30% (Calls)

Puts: +2.70% (Puts)

Prior 7-Day Total 143,858

Calls: 113,792 (79%)

Puts: 30,066 (21%)

Prior 7-Day Average 20,551

Calls: 16,256 (79%)

Puts: 4,295 (21%)

Current vs Prior 7-Day Avg +3.44%

Calls: -37.34%

Puts: +157.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.40M

Calls: $712.1K (51%)

Puts: $688.4K (49%)

Prior (09/28) $1.29M

Calls: $777.9K (60%)

Puts: $509.8K (40%)

Current vs Prior +8.76%

Calls: -8.45%

Puts: +35.02%

Prior 7-Day Total $18.45M

Calls: $16.99M (92%)

Puts: $1.47M (8%)

Prior 7-Day Average $2.64M

Calls: $2.43M (92%)

Puts: $209.3K (8%)

Current vs Prior 7-Day Avg -46.88%

Calls: -70.66%

Puts: +228.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.09

Prior (09/28) 0.78

Current vs Prior +39.35%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +277.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 422,098

Calls: 397,514 (94%)

Puts: 24,584 (6%)

Prior (09/28) 434,371

Calls: 399,541 (92%)

Puts: 34,830 (8%)

Current vs Prior -2.83%

Prior 7-Day Total 2,808,443

Calls: 2,613,648 (93%)

Puts: 194,795 (7%)

Prior 7-Day Average 401,206

Calls: 373,378 (93%)

Puts: 27,827 (7%)

Current vs Prior 7-Day Avg +5.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.49% | 10.39%12.24% | 21.89%

Prior 9.07% | 11.34%13.80% | 21.36%

Current vs Prior -28.44% | -8.40%-11.27% | +2.49%

Prior 7-Day Avg 6.50% | 10.06%9.74% | 19.58%

Current vs 7-Day Avg -0.11% | +3.28%+25.75% | +11.80%

Prior 7-Day Eod 9.07% | 11.34%13.80% | 21.36%

Current vs 7-Day Eod -28.44% | -8.40%-11.27% | +2.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior -6.12% | -34.34%

Prior 7-Day Avg 62.77% | 49.56%

Calls: 17.86% | 55.19%

Puts: 107.69% | 43.93%

Current vs 7-Day Avg -6.12% | -20.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (397,514 calls vs 24,584 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.50	0.60	$0.55	18.2%	1	0.72	346
$5.00	Oct 30	0.60	0.70	$0.65	15.4%	25	0.69	40

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 2	0.35	0.50	$0.43	34.9%	31	0.94	--
$4.50	Oct 23	0.60	1.30	$0.95	73.7%	1	0.91	8
$4.50	Oct 9	0.00	2.70	$1.35	200.0%	1	0.77	4
$4.50	Oct 2	0.70	1.65	$1.17	81.2%	1	0.76	--
$5.00	Oct 9	0.40	0.50	$0.45	22.2%	2	0.74	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.55	0.85	$0.70	42.9%	9	0.88	--
$6.00	Oct 9	0.65	0.95	$0.80	37.5%	5	0.79	55
$6.00	Oct 16	0.65	0.80	$0.73	20.5%	526	0.73	1.7K
$6.00	Oct 23	0.45	1.00	$0.73	75.3%	2	0.68	61
$6.00	Oct 30	0.65	1.15	$0.90	55.6%	2	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.05	0.10	$0.08	62.5%	298	0.21	858
$6.00	Oct 16	0.10	0.15	$0.13	38.5%	230	0.27	2.5K
$5.50	Oct 2	0.05	0.15	$0.10	100.0%	191	0.37	295
$5.50	Oct 9	0.20	0.25	$0.23	21.7%	170	0.46	182
$6.00	Oct 23	0.15	0.25	$0.20	50.0%	92	0.31	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.15	$0.13	38.5%	1.1K	0.26	3.0K
$6.00	Oct 16	0.65	0.80	$0.73	20.5%	526	0.73	1.7K
$4.50	Nov 6	0.15	0.25	$0.20	50.0%	224	0.22	--
$5.00	Oct 2	0.00	0.05	$0.03	166.7%	111	0.14	344
$5.50	Nov 6	0.55	0.85	$0.70	42.9%	50	0.49	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.86, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 30	$0.35	$0.65	$0.35	69%	1.86	$5.35
$5.00	$5.50	Oct 9	$0.22	$0.28	$0.22	74%	1.27	$5.22
$5.00	$5.50	Oct 2	$0.33	$0.17	$0.33	94%	0.52	$5.33
$5.50	$6.00	Oct 23	$0.13	$0.37	$0.13	46%	2.85	$5.63
$5.00	$5.50	Oct 16	$0.27	$0.23	$0.27	72%	0.85	$5.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 23	$0.21	$0.29	$0.21	68%	1.38	$5.79
$5.50	$5.00	Oct 9	$0.20	$0.30	$0.20	54%	1.50	$5.30
$5.50	$5.00	Oct 23	$0.24	$0.26	$0.24	53%	1.08	$5.26
$5.50	$5.00	Oct 16	$0.23	$0.27	$0.23	52%	1.17	$5.27
$5.50	$5.00	Oct 2	$0.22	$0.28	$0.22	62%	1.27	$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.54)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 9	$0.15	$0.15	$0.35	54%	0.43	$5.65
$5.50	$6.00	Nov 6	$0.20	$0.20	$0.30	50%	0.67	$5.70
$5.50	$6.00	Oct 16	$0.15	$0.15	$0.35	52%	0.43	$5.65
$5.50	$6.00	Oct 23	$0.13	$0.13	$0.37	54%	0.35	$5.63

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 30	$0.20	$0.20	$0.30	68%	0.67	$4.80
$5.00	$4.50	Oct 23	$0.20	$0.20	$0.30	66%	0.67	$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.13	84.8%	76.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.08	84.8%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.49% of stock, avg 13.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 2	$0.10	$0.25	$0.35	$5.15	$5.85	6.49%
$5.00	Oct 2	$0.43	$0.03	$0.46	$4.54	$5.46	8.53%
$5.50	Oct 9	$0.23	$0.33	$0.56	$4.94	$6.06	10.39%
$5.00	Oct 9	$0.45	$0.13	$0.58	$4.42	$5.58	10.76%
$5.50	Oct 16	$0.28	$0.38	$0.66	$4.84	$6.16	12.24%
$5.00	Oct 16	$0.55	$0.15	$0.70	$4.30	$5.70	12.99%
$5.00	Oct 23	$0.43	$0.28	$0.71	$4.29	$5.71	13.17%
$5.50	Oct 23	$0.33	$0.52	$0.85	$4.65	$6.35	15.77%
$5.00	Oct 30	$0.65	$0.30	$0.95	$4.05	$5.95	17.63%
$5.50	Nov 6	$0.50	$0.70	$1.20	$4.30	$6.70	22.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.11% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Oct 2	$0.03	$0.03	$0.06	$4.94	$6.06
$5.50	$5.00	Oct 2	$0.10	$0.03	$0.13	$4.87	$5.63
$6.00	$4.50	Oct 16	$0.13	$0.05	$0.18	$4.32	$6.18
$6.00	$5.00	Oct 9	$0.08	$0.13	$0.21	$4.79	$6.21
$6.00	$5.00	Oct 16	$0.13	$0.15	$0.28	$4.72	$6.28
$6.00	$4.50	Oct 23	$0.20	$0.08	$0.28	$4.22	$6.28
$5.50	$5.00	Oct 9	$0.23	$0.13	$0.36	$4.64	$5.86
$6.00	$5.00	Oct 23	$0.20	$0.28	$0.48	$4.52	$6.48
$6.00	$4.50	Oct 30	$0.30	$0.10	$0.40	$4.10	$6.40
$5.50	$4.50	Oct 16	$0.28	$0.05	$0.33	$4.17	$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.07	$0.43	52%	6.14
$5.00	$5.50	$6.00	Oct 2	$0.26	$0.24	83%	0.92
$5.00	$5.50	$6.00	Nov 6	$0.05	$0.45	28%	9.00
$5.00	$5.50	$6.00	Oct 16	$0.12	$0.38	45%	3.17
$4.50	$5.00	$5.50	Oct 23	$0.42	$0.08	45%	0.19

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.23	$0.27	74%	1.17
$4.50	$5.00	$5.50	Oct 30	$0.05	$0.45	32%	9.00
$5.00	$5.50	$6.00	Oct 16	$0.12	$0.38	45%	3.17
$4.50	$5.00	$5.50	Oct 16	$0.13	$0.37	41%	2.85
$5.00	$5.50	$6.00	Oct 30	$0.10	$0.40	30%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 23	-$0.07	$0.43
$5.50	$6.00	1:2	Nov 6	-$0.10	$0.40
$5.00	$5.50	1:2	Oct 23	-$0.23	$0.27
$5.00	$5.50	1:2	Nov 6	-$0.25	$0.25
$5.00	$6.00	1:2	Oct 30	$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 30	-$0.20	$0.30
$6.00	$5.50	1:2	Oct 23	-$0.31	$0.19
$6.00	$5.50	1:2	Oct 2	$0.20	$0.30
$6.00	$5.50	1:2	Oct 9	$0.14	$0.36
$5.50	$5.00	1:2	Oct 9	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.64%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 6	$0.25	0.36	11.3%	4.64%	15.96%	11	50
$5.50	Nov 6	$0.40	0.50	2.0%	7.42%	9.46%	2	1
$6.00	Oct 30	$0.20	0.38	11.3%	3.71%	15.03%	15	200
$6.00	Oct 23	$0.15	0.31	11.3%	2.78%	14.10%	92	1.2K
$5.50	Oct 23	$0.25	0.46	2.0%	4.64%	6.68%	9	--
$6.00	Oct 16	$0.10	0.27	11.3%	1.86%	13.17%	230	2.5K
$5.50	Oct 16	$0.20	0.48	2.0%	3.71%	5.75%	57	366
$5.50	Oct 9	$0.20	0.46	2.0%	3.71%	5.75%	170	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,186

Total Puts 11,073

Put/Call Ratio 1.09

Net Difference -887

Prior's Put/Call Breakdown

Total Calls 13,821

Total Puts 10,782

Put/Call Ratio 0.78

Net Difference 3,039

Prior 7-Day Put/Call Summary

Total Calls 113,792

Total Puts 30,066

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card