Tour v528
AUR
AURORA INNOVATION IN A
$5.33 +0.66%
(9/29 10:30) ◀
|
Tuesday, September 29, 2026 (10:35am)
January 2026
|
▶ (9/29 18:11)
◀ 9/29 10:35 ▶

Option Volume

Detail
ℹ
Current (09/29 10:35am) 10,576
Calls: 4,402 (42%)
Puts: 6,174 (58%)
Prior --
Calls: 15,026 (88%)
Puts: 2,134 (12%)
Current vs Prior +0.00%
Calls: -70.70% (Calls)
Puts: +189.32% (Puts)
Prior 7-Day Total 128,272
Calls: 107,055 (83%)
Puts: 21,217 (17%)
Prior 7-Day Average 18,324
Calls: 15,293 (83%)
Puts: 3,031 (17%)
Current vs Prior 7-Day Avg -42.29%
Calls: -71.22%
Puts: +103.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29 10:35am) $732.5K
Calls: $270.6K (37%)
Puts: $461.8K (63%)
Prior --
Calls: $1.90M (97%)
Puts: $59.4K (3%)
Current vs Prior +0.00%
Calls: -85.73%
Puts: +677.45%
Prior 7-Day Total $11.29M
Calls: $10.08M (89%)
Puts: $1.21M (11%)
Prior 7-Day Average $1.61M
Calls: $1.44M (89%)
Puts: $173.1K (11%)
Current vs Prior 7-Day Avg -54.59%
Calls: -81.21%
Puts: +166.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29 10:35am) 1.40
Prior 1.00
Current vs Prior +40.25%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +228.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29 10:35am) 570,180
Calls: 497,882 (87%)
Puts: 72,298 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,377,496
Calls: 2,918,948 (86%)
Puts: 458,548 (14%)
Prior 7-Day Average 482,499
Calls: 416,992 (86%)
Puts: 65,506 (14%)
Current vs Prior 7-Day Avg +18.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.13% | 10.32%12.20% | 23.08%
Prior 6.61% | 8.14%15.05% | 25.35%
Current vs Prior +7.94% | +26.75%-18.99% | -8.95%
Prior 7-Day Avg 11.66% | 12.59%16.58% | 23.77%
Current vs 7-Day Avg -38.85% | -18.04%-26.45% | -2.91%
Prior 7-Day Eod 6.61% | 8.14%13.80% | 21.36%
Current vs 7-Day Eod +7.94% | +26.75%-11.63% | +8.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 62.77% | 59.82%
Calls: 17.86% | 62.50%
Puts: 107.69% | 57.14%
Current vs Prior -6.12% | -34.34%
Prior 7-Day Avg 37.16% | 29.69%
Calls: 17.49% | 30.60%
Puts: 56.83% | 28.78%
Current vs 7-Day Avg +58.60% | +32.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($461.8K). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (497,882 calls vs 72,298 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.500.60$0.5518.2%--0.68142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.250.30$0.2817.9%70.64648
$5.00Oct 300.300.35$0.3215.6%340.3676
$6.00Oct 160.750.85$0.8012.5%210.741.7K
$5.50Oct 300.550.65$0.6016.7%10.52375
$6.00Oct 230.800.90$0.8511.8%20.7061

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.501.20$0.8582.4%10.918
$5.00Oct 20.250.45$0.3557.1%50.8014
$5.00Oct 90.400.50$0.4522.2%10.728
$5.00Oct 160.450.55$0.5020.0%10.71346
$5.00Oct 230.500.60$0.5518.2%--0.68142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.600.85$0.7334.2%20.891.2K
$6.00Oct 90.600.90$0.7540.0%20.8055
$6.00Oct 160.750.85$0.8012.5%210.741.7K
$6.00Oct 230.800.90$0.8511.8%20.7061
$5.50Oct 20.250.30$0.2817.9%70.64648

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.050.10$0.0862.5%2200.20858
$6.00Oct 160.100.15$0.1338.5%1070.262.5K
$5.50Oct 90.150.25$0.2050.0%350.43182
$5.50Oct 20.050.15$0.10100.0%300.36295
$6.00Oct 20.000.05$0.03166.7%150.113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.100.15$0.1338.5%1.1K0.283.0K
$5.00Oct 300.300.35$0.3215.6%340.3676
$5.00Oct 160.100.20$0.1566.7%220.301.9K
$6.00Oct 160.750.85$0.8012.5%210.741.7K
$5.50Oct 20.250.30$0.2817.9%70.64648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.5%, max 26.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 2385.8%67.8%26.7%30389
$5.00Oct 2Nov 684.3%73.3%15.1%714
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Nov 684.3%73.3%15.1%--361
$5.50Oct 2Nov 685.8%81.6%5.1%7750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.86, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 30$0.35$0.65$0.3564%1.86$5.35
$5.00$6.00Nov 6$0.43$0.57$0.4364%1.33$5.43
$5.50$6.00Oct 23$0.12$0.38$0.1247%3.17$5.62
$5.00$5.50Oct 2$0.25$0.25$0.2580%1.00$5.25
$5.00$5.50Oct 9$0.25$0.25$0.2572%1.00$5.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.10$0.40$0.1032%4.00$4.90
$5.50$5.00Oct 9$0.22$0.28$0.2257%1.27$5.28
$5.50$5.00Oct 2$0.23$0.27$0.2364%1.17$5.27
$6.00$5.50Oct 30$0.33$0.17$0.3363%0.52$5.67
$5.50$5.00Oct 23$0.25$0.25$0.2554%1.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 9$0.12$0.12$0.3856%0.32$5.62
$5.50$6.00Oct 16$0.12$0.12$0.3855%0.32$5.62
$5.50$6.00Oct 23$0.12$0.12$0.3853%0.32$5.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.10$0.10$0.4068%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 2Oct 9$0.1085.8%74.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 2Oct 9$0.0785.8%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.13% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 2$0.10$0.28$0.38$5.12$5.887.13%
$5.00Oct 2$0.35$0.05$0.40$4.60$5.407.50%
$5.50Oct 9$0.20$0.35$0.55$4.95$6.0510.32%
$5.00Oct 9$0.45$0.13$0.58$4.42$5.5810.88%
$5.00Oct 16$0.50$0.15$0.65$4.35$5.6512.20%
$5.50Oct 16$0.25$0.40$0.65$4.85$6.1512.20%
$5.00Oct 23$0.55$0.20$0.75$4.25$5.7514.07%
$5.50Oct 23$0.30$0.45$0.75$4.75$6.2514.07%
$5.00Oct 30$0.65$0.32$0.97$4.03$5.9718.20%
$5.00Nov 6$0.73$0.35$1.08$3.92$6.0820.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.13% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 2$0.03$0.03$0.06$4.44$6.06
$6.00$5.00Oct 2$0.03$0.05$0.08$4.92$6.08
$5.50$5.00Oct 2$0.10$0.05$0.15$4.85$5.65
$5.50$4.50Oct 2$0.10$0.03$0.13$4.37$5.63
$6.00$5.00Oct 9$0.08$0.13$0.21$4.79$6.21
$6.00$5.00Oct 16$0.13$0.15$0.28$4.72$6.28
$6.00$4.50Oct 23$0.18$0.10$0.28$4.22$6.28
$6.00$5.00Oct 23$0.18$0.20$0.38$4.62$6.38
$5.50$5.00Oct 9$0.20$0.13$0.33$4.67$5.83
$5.50$5.00Oct 16$0.25$0.15$0.40$4.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.18$0.3269%1.78
$5.00$5.50$6.00Oct 9$0.13$0.3752%2.85
$5.00$5.50$6.00Oct 16$0.13$0.3744%2.85
$5.00$5.50$6.00Oct 23$0.13$0.3738%2.85
$4.50$5.00$5.50Oct 2$0.25$0.2556%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.22$0.2869%1.27
$5.00$5.50$6.00Oct 30$0.05$0.4528%9.00
$5.00$5.50$6.00Oct 9$0.18$0.3252%1.78
$5.00$5.50$6.00Oct 16$0.15$0.3544%2.33
$4.50$5.00$5.50Oct 2$0.21$0.2956%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 23-$0.06$0.44
$5.00$6.001:2Oct 30$0.05$0.95
$5.00$6.001:2Nov 6$0.13$0.87
$4.50$5.001:2Oct 2$0.15$0.35
$5.00$5.501:2Oct 2$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 23-$0.05$0.45
$6.00$5.501:2Oct 30-$0.27$0.23
$6.00$5.501:2Oct 9$0.05$0.45
$6.00$5.501:2Oct 2$0.17$0.33
$5.50$5.001:2Oct 9$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.69%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.250.3612.6%4.69%17.26%--200
$6.00Nov 6$0.250.3612.6%4.69%17.26%--50
$6.00Oct 23$0.150.3012.6%2.81%15.38%--1.2K
$5.50Oct 23$0.250.473.2%4.69%7.88%--94
$5.50Oct 16$0.200.453.2%3.75%6.94%15366
$6.00Oct 16$0.100.2612.6%1.88%14.45%1072.5K
$5.50Oct 9$0.150.433.2%2.81%6.00%35182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,402
Total Puts 6,174
Put/Call Ratio 1.40
Net Difference -1,772

Prior's Put/Call Breakdown

Total Calls 15,026
Total Puts 2,134
Put/Call Ratio 1.00
Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 107,055
Total Puts 21,217
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All