AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.30 +0.19%

(9/29 10:25) ◀

Tuesday, September 29, 2026 (10:30am)

▶ (9/29 10:35)

◀ 9/29 10:30 ▶

Option Volume

Detail

ℹ

Current (09/29 10:30am) 10,543

Calls: 4,377 (42%)

Puts: 6,166 (58%)

Prior --

Calls: 15,026 (88%)

Puts: 2,134 (12%)

Current vs Prior +0.00%

Calls: -70.87% (Calls)

Puts: +188.94% (Puts)

Prior 7-Day Total 124,031

Calls: 106,835 (86%)

Puts: 17,196 (14%)

Prior 7-Day Average 17,718

Calls: 15,262 (86%)

Puts: 2,456 (14%)

Current vs Prior 7-Day Avg -40.50%

Calls: -71.32%

Puts: +151.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 10:30am) $724.7K

Calls: $264.0K (36%)

Puts: $460.6K (64%)

Prior --

Calls: $1.90M (97%)

Puts: $59.4K (3%)

Current vs Prior +0.00%

Calls: -86.08%

Puts: +675.39%

Prior 7-Day Total $10.97M

Calls: $10.07M (92%)

Puts: $892.2K (8%)

Prior 7-Day Average $1.57M

Calls: $1.44M (92%)

Puts: $127.5K (8%)

Current vs Prior 7-Day Avg -53.74%

Calls: -81.65%

Puts: +261.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:30am) 1.41

Prior 1.00

Current vs Prior +40.87%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +369.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 10:30am) 570,180

Calls: 497,882 (87%)

Puts: 72,298 (13%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,377,496

Calls: 2,918,948 (86%)

Puts: 458,548 (14%)

Prior 7-Day Average 482,499

Calls: 416,992 (86%)

Puts: 65,506 (14%)

Current vs Prior 7-Day Avg +18.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.55% | 10.00%12.26% | 23.21%

Prior 6.61% | 8.14%15.05% | 25.35%

Current vs Prior +14.26% | +22.83%-18.53% | -8.44%

Prior 7-Day Avg 11.66% | 12.59%16.58% | 23.77%

Current vs 7-Day Avg -35.27% | -20.57%-26.04% | -2.36%

Prior 7-Day Eod 6.61% | 8.14%13.80% | 21.36%

Current vs 7-Day Eod +14.26% | +22.83%-11.13% | +8.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.66% | 28.18%

Calls: 100.00% | 27.78%

Puts: 33.33% | 28.57%

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior +6.20% | -52.89%

Prior 7-Day Avg 37.16% | 29.69%

Calls: 17.49% | 30.60%

Puts: 56.83% | 28.78%

Current vs 7-Day Avg +79.41% | -5.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($460.6K). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (497,882 calls vs 72,298 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.68	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.30	0.35	$0.32	15.6%	34	0.36	76
$6.00	Oct 16	0.75	0.85	$0.80	12.5%	21	0.75	1.7K
$5.50	Oct 30	0.55	0.65	$0.60	16.7%	1	0.52	375
$6.00	Oct 23	0.80	0.90	$0.85	11.8%	2	0.70	61
$5.50	Nov 6	0.60	0.70	$0.65	15.4%	--	0.50	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	0.92	8
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	5	0.79	14
$5.00	Oct 16	0.45	0.55	$0.50	20.0%	1	0.70	346
$5.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.68	142
$5.00	Nov 6	0.65	0.80	$0.73	20.5%	2	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.60	0.85	$0.73	34.2%	2	0.89	1.2K
$6.00	Oct 9	0.60	0.90	$0.75	40.0%	2	0.80	55
$6.00	Oct 16	0.75	0.85	$0.80	12.5%	21	0.75	1.7K
$6.00	Oct 23	0.80	0.90	$0.85	11.8%	2	0.70	61
$5.50	Oct 2	0.25	0.35	$0.30	33.3%	7	0.65	648

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.05	0.10	$0.08	62.5%	220	0.20	858
$6.00	Oct 16	0.10	0.15	$0.13	38.5%	107	0.26	2.5K
$5.50	Oct 9	0.15	0.20	$0.18	27.8%	35	0.41	182
$5.50	Oct 2	0.05	0.15	$0.10	100.0%	30	0.35	295
$6.00	Oct 2	0.00	0.05	$0.03	166.7%	15	0.11	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.15	$0.13	38.5%	1.1K	0.29	3.0K
$5.00	Oct 30	0.30	0.35	$0.32	15.6%	34	0.36	76
$5.00	Oct 16	0.10	0.25	$0.18	83.3%	22	0.31	1.9K
$6.00	Oct 16	0.75	0.85	$0.80	12.5%	21	0.75	1.7K
$5.50	Oct 2	0.25	0.35	$0.30	33.3%	7	0.65	648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.1%, max 29.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Oct 23	90.5%	69.9%	29.5%	30	389
$5.00	Oct 2	Nov 6	80.6%	73.3%	10.0%	7	14

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Nov 6	90.5%	81.7%	10.7%	7	750
$5.00	Oct 2	Nov 6	80.6%	73.3%	10.0%	--	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.86, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 30	$0.35	$0.65	$0.35	64%	1.86	$5.35
$5.00	$6.00	Nov 6	$0.43	$0.57	$0.43	64%	1.33	$5.43
$5.50	$6.00	Oct 23	$0.12	$0.38	$0.12	46%	3.17	$5.62
$5.00	$5.50	Oct 16	$0.25	$0.25	$0.25	70%	1.00	$5.25
$5.00	$5.50	Oct 2	$0.25	$0.25	$0.25	79%	1.00	$5.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 23	$0.10	$0.40	$0.10	32%	4.00	$4.90
$5.50	$5.00	Oct 9	$0.22	$0.28	$0.22	59%	1.27	$5.28
$5.50	$5.00	Oct 16	$0.22	$0.28	$0.22	56%	1.27	$5.28
$6.00	$5.50	Oct 30	$0.33	$0.17	$0.33	63%	0.52	$5.67
$5.50	$5.00	Oct 2	$0.25	$0.25	$0.25	65%	1.00	$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.30)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 16	$0.12	$0.12	$0.38	55%	0.32	$5.62
$5.50	$6.00	Oct 23	$0.12	$0.12	$0.38	54%	0.32	$5.62

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 23	$0.10	$0.10	$0.40	68%	0.25	$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.08	90.5%	70.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.55% of stock, avg 13.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 2	$0.35	$0.05	$0.40	$4.60	$5.40	7.55%
$5.50	Oct 2	$0.10	$0.30	$0.40	$5.10	$5.90	7.55%
$5.50	Oct 9	$0.18	$0.35	$0.53	$4.97	$6.03	10.00%
$5.50	Oct 16	$0.25	$0.40	$0.65	$4.85	$6.15	12.26%
$5.00	Oct 16	$0.50	$0.18	$0.68	$4.32	$5.68	12.83%
$5.00	Oct 23	$0.55	$0.20	$0.75	$4.25	$5.75	14.15%
$5.50	Oct 23	$0.30	$0.48	$0.78	$4.72	$6.28	14.72%
$5.00	Oct 30	$0.65	$0.32	$0.97	$4.03	$5.97	18.30%
$5.00	Nov 6	$0.73	$0.35	$1.08	$3.92	$6.08	20.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.13% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 2	$0.03	$0.03	$0.06	$4.44	$6.06
$6.00	$5.00	Oct 2	$0.03	$0.05	$0.08	$4.92	$6.08
$5.50	$5.00	Oct 2	$0.10	$0.05	$0.15	$4.85	$5.65
$5.50	$4.50	Oct 2	$0.10	$0.03	$0.13	$4.37	$5.63
$6.00	$5.00	Oct 9	$0.08	$0.13	$0.21	$4.79	$6.21
$6.00	$4.50	Oct 23	$0.18	$0.10	$0.28	$4.22	$6.28
$6.00	$5.00	Oct 16	$0.13	$0.18	$0.31	$4.69	$6.31
$5.50	$5.00	Oct 9	$0.18	$0.13	$0.31	$4.69	$5.81
$6.00	$5.00	Oct 23	$0.18	$0.20	$0.38	$4.62	$6.38
$5.50	$5.00	Oct 16	$0.25	$0.18	$0.43	$4.57	$5.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.78, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.18	$0.32	69%	1.78
$5.00	$5.50	$6.00	Oct 16	$0.13	$0.37	44%	2.85
$5.00	$5.50	$6.00	Oct 23	$0.13	$0.37	38%	2.85
$4.50	$5.00	$5.50	Oct 2	$0.25	$0.25	57%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.18	$0.32	68%	1.78
$5.00	$5.50	$6.00	Oct 30	$0.05	$0.45	28%	9.00
$5.00	$5.50	$6.00	Oct 23	$0.09	$0.41	38%	4.56
$5.00	$5.50	$6.00	Oct 9	$0.18	$0.32	51%	1.78
$4.50	$5.00	$5.50	Oct 2	$0.23	$0.27	57%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 23	-$0.06	$0.44
$5.00	$6.00	1:2	Oct 30	$0.05	$0.95
$5.00	$6.00	1:2	Nov 6	$0.13	$0.87
$4.50	$5.00	1:2	Oct 2	$0.15	$0.35
$5.00	$5.50	1:2	Oct 2	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 23	-$0.11	$0.39
$6.00	$5.50	1:2	Oct 30	-$0.27	$0.23
$6.00	$5.50	1:2	Oct 9	$0.05	$0.45
$6.00	$5.50	1:2	Oct 2	$0.13	$0.37
$5.50	$5.00	1:2	Oct 23	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.72%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 6	$0.25	0.39	13.2%	4.72%	17.92%	--	50
$6.00	Oct 30	$0.25	0.36	13.2%	4.72%	17.92%	--	200
$6.00	Oct 23	$0.15	0.30	13.2%	2.83%	16.04%	--	1.2K
$5.50	Oct 23	$0.25	0.46	3.8%	4.72%	8.49%	--	94
$5.50	Oct 16	$0.20	0.45	3.8%	3.77%	7.55%	15	366
$6.00	Oct 16	$0.10	0.26	13.2%	1.89%	15.09%	107	2.5K
$5.50	Oct 9	$0.15	0.41	3.8%	2.83%	6.60%	35	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,377

Total Puts 6,166

Put/Call Ratio 1.41

Net Difference -1,789

Prior's Put/Call Breakdown

Total Calls 15,026

Total Puts 2,134

Put/Call Ratio 1.00

Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 106,835

Total Puts 17,196

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card