AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.33 +0.66%

(9/29 10:20) ◀

Tuesday, September 29, 2026 (10:25am)

▶ (9/29 10:30)

◀ 9/29 10:25 ▶

Option Volume

Detail

ℹ

Current (09/29 10:25am) 6,343

Calls: 4,197 (66%)

Puts: 2,146 (34%)

Prior --

Calls: 15,026 (88%)

Puts: 2,134 (12%)

Current vs Prior +0.00%

Calls: -72.07% (Calls)

Puts: +0.56% (Puts)

Prior 7-Day Total 123,970

Calls: 106,787 (86%)

Puts: 17,183 (14%)

Prior 7-Day Average 17,710

Calls: 15,255 (86%)

Puts: 2,454 (14%)

Current vs Prior 7-Day Avg -64.18%

Calls: -72.49%

Puts: -12.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:25am) $401.8K

Calls: $260.4K (65%)

Puts: $141.5K (35%)

Prior --

Calls: $1.90M (97%)

Puts: $59.4K (3%)

Current vs Prior +0.00%

Calls: -86.27%

Puts: +138.16%

Prior 7-Day Total $10.96M

Calls: $10.07M (92%)

Puts: $895.6K (8%)

Prior 7-Day Average $1.57M

Calls: $1.44M (92%)

Puts: $127.9K (8%)

Current vs Prior 7-Day Avg -74.34%

Calls: -81.89%

Puts: +10.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:25am) 0.51

Prior 1.00

Current vs Prior -48.87%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +70.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:25am) 570,180

Calls: 497,882 (87%)

Puts: 72,298 (13%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,377,496

Calls: 2,918,948 (86%)

Puts: 458,548 (14%)

Prior 7-Day Average 482,499

Calls: 416,992 (86%)

Puts: 65,506 (14%)

Current vs Prior 7-Day Avg +18.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.13% | 9.76%12.20% | 22.51%

Prior 6.61% | 8.14%15.05% | 25.35%

Current vs Prior +7.94% | +19.83%-18.99% | -11.17%

Prior 7-Day Avg 11.66% | 12.59%16.58% | 23.77%

Current vs 7-Day Avg -38.85% | -22.51%-26.45% | -5.28%

Prior 7-Day Eod 6.61% | 8.14%13.80% | 21.36%

Current vs 7-Day Eod +7.94% | +19.83%-11.63% | +5.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.43% | 32.81%

Calls: 125.00% | 50.00%

Puts: 17.86% | 15.62%

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior +13.80% | -45.15%

Prior 7-Day Avg 37.16% | 29.69%

Calls: 17.49% | 30.60%

Puts: 56.83% | 28.78%

Current vs 7-Day Avg +92.24% | +10.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($260.4K). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (497,882 calls vs 72,298 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.25	0.30	$0.28	17.9%	--	0.35	200
$5.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.67	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 2	0.25	0.30	$0.28	17.9%	7	0.64	648
$5.50	Oct 9	0.30	0.35	$0.32	15.6%	1	0.57	59
$6.00	Oct 16	0.75	0.85	$0.80	12.5%	21	0.74	1.7K
$5.50	Oct 30	0.55	0.65	$0.60	16.7%	1	0.52	375
$6.00	Oct 23	0.80	0.90	$0.85	11.8%	2	0.70	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	0.91	8
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	5	0.80	14
$5.00	Oct 16	0.45	0.55	$0.50	20.0%	1	0.71	346
$5.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.67	142
$5.00	Oct 30	0.55	0.75	$0.65	30.8%	1	0.64	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.65	0.85	$0.75	26.7%	2	0.89	1.2K
$6.00	Oct 9	0.60	0.90	$0.75	40.0%	2	0.82	55
$6.00	Oct 16	0.75	0.85	$0.80	12.5%	21	0.74	1.7K
$6.00	Oct 23	0.80	0.90	$0.85	11.8%	2	0.70	61
$6.00	Oct 30	0.85	1.00	$0.93	16.1%	1	0.64	48

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.05	0.10	$0.08	62.5%	220	0.21	858
$5.50	Oct 2	0.05	0.15	$0.10	100.0%	27	0.36	295
$5.50	Oct 9	0.15	0.25	$0.20	50.0%	25	0.45	182
$6.00	Oct 2	0.00	0.05	$0.03	166.7%	15	0.11	3.8K
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	5	0.80	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.15	$0.13	38.5%	1.1K	0.27	3.0K
$5.00	Oct 16	0.10	0.20	$0.15	66.7%	22	0.30	1.9K
$6.00	Oct 16	0.75	0.85	$0.80	12.5%	21	0.74	1.7K
$5.00	Oct 30	0.25	0.40	$0.33	45.5%	21	0.36	76
$5.50	Oct 2	0.25	0.30	$0.28	17.9%	7	0.64	648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.5%, max 22.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Oct 23	85.8%	69.8%	22.8%	27	389
$5.00	Oct 2	Nov 6	84.2%	77.2%	9.1%	7	14

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 2	Nov 6	84.2%	77.2%	9.1%	--	361
$5.50	Oct 2	Nov 6	85.8%	81.6%	5.0%	7	750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.70, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 30	$0.37	$0.63	$0.37	64%	1.70	$5.37
$5.00	$6.00	Nov 6	$0.43	$0.57	$0.43	64%	1.33	$5.43
$5.50	$6.00	Oct 23	$0.12	$0.38	$0.12	46%	3.17	$5.62
$5.00	$5.50	Oct 16	$0.25	$0.25	$0.25	71%	1.00	$5.25
$5.00	$5.50	Oct 2	$0.25	$0.25	$0.25	80%	1.00	$5.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 9	$0.19	$0.31	$0.19	57%	1.63	$5.31
$5.00	$4.50	Oct 23	$0.12	$0.38	$0.12	33%	3.17	$4.88
$5.50	$5.00	Oct 2	$0.23	$0.27	$0.23	64%	1.17	$5.27
$6.00	$5.50	Oct 30	$0.33	$0.17	$0.33	64%	0.52	$5.67
$5.50	$5.00	Oct 16	$0.25	$0.25	$0.25	55%	1.00	$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.32)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 9	$0.12	$0.12	$0.38	55%	0.32	$5.62
$5.50	$6.00	Oct 16	$0.12	$0.12	$0.38	55%	0.32	$5.62
$5.50	$6.00	Oct 23	$0.12	$0.12	$0.38	54%	0.32	$5.62

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 23	$0.12	$0.12	$0.38	67%	0.32	$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.10	85.8%	71.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.13% of stock, avg 13.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 2	$0.10	$0.28	$0.38	$5.12	$5.88	7.13%
$5.00	Oct 2	$0.35	$0.05	$0.40	$4.60	$5.40	7.50%
$5.50	Oct 9	$0.20	$0.32	$0.52	$4.98	$6.02	9.76%
$5.00	Oct 16	$0.50	$0.15	$0.65	$4.35	$5.65	12.20%
$5.50	Oct 16	$0.25	$0.40	$0.65	$4.85	$6.15	12.20%
$5.00	Oct 23	$0.55	$0.22	$0.77	$4.23	$5.77	14.45%
$5.50	Oct 23	$0.30	$0.48	$0.78	$4.72	$6.28	14.63%
$5.00	Oct 30	$0.65	$0.33	$0.98	$4.02	$5.98	18.39%
$5.00	Nov 6	$0.73	$0.38	$1.11	$3.89	$6.11	20.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.13% of stock, avg 6.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 2	$0.03	$0.03	$0.06	$4.44	$6.06
$6.00	$5.00	Oct 2	$0.03	$0.05	$0.08	$4.92	$6.08
$5.50	$5.00	Oct 2	$0.10	$0.05	$0.15	$4.85	$5.65
$5.50	$4.50	Oct 2	$0.10	$0.03	$0.13	$4.37	$5.63
$6.00	$5.00	Oct 9	$0.08	$0.13	$0.21	$4.79	$6.21
$6.00	$5.00	Oct 16	$0.13	$0.15	$0.28	$4.72	$6.28
$6.00	$4.50	Oct 23	$0.18	$0.10	$0.28	$4.22	$6.28
$5.50	$5.00	Oct 9	$0.20	$0.13	$0.33	$4.67	$5.83
$6.00	$5.00	Oct 23	$0.18	$0.22	$0.40	$4.60	$6.40
$5.50	$5.00	Oct 16	$0.25	$0.15	$0.40	$4.60	$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.78, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.18	$0.32	69%	1.78
$5.00	$5.50	$6.00	Oct 16	$0.13	$0.37	45%	2.85
$5.00	$5.50	$6.00	Oct 23	$0.13	$0.37	37%	2.85
$4.50	$5.00	$5.50	Oct 2	$0.25	$0.25	55%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 30	$0.06	$0.44	29%	7.33
$5.00	$5.50	$6.00	Oct 2	$0.24	$0.26	69%	1.08
$5.00	$5.50	$6.00	Oct 23	$0.11	$0.39	37%	3.55
$5.00	$5.50	$6.00	Oct 16	$0.15	$0.35	45%	2.33
$4.50	$5.00	$5.50	Oct 2	$0.21	$0.29	56%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 23	-$0.06	$0.44
$5.00	$6.00	1:2	Oct 30	$0.09	$0.91
$5.00	$6.00	1:2	Nov 6	$0.13	$0.87
$4.50	$5.00	1:2	Oct 2	$0.15	$0.35
$5.00	$5.50	1:2	Oct 2	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 23	-$0.11	$0.39
$5.50	$5.00	1:2	Oct 30	-$0.06	$0.44
$5.50	$5.00	1:2	Nov 6	-$0.11	$0.39
$6.00	$5.50	1:2	Oct 30	-$0.27	$0.23
$6.00	$5.50	1:2	Oct 9	$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.69%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 6	$0.25	0.36	12.6%	4.69%	17.26%	--	50
$6.00	Oct 30	$0.25	0.35	12.6%	4.69%	17.26%	--	200
$6.00	Oct 23	$0.15	0.30	12.6%	2.81%	15.38%	--	1.2K
$5.50	Oct 23	$0.25	0.46	3.2%	4.69%	7.88%	--	94
$5.50	Oct 16	$0.20	0.45	3.2%	3.75%	6.94%	5	366
$6.00	Oct 16	$0.10	0.26	12.6%	1.88%	14.45%	2	2.5K
$5.50	Oct 9	$0.15	0.45	3.2%	2.81%	6.00%	25	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,197

Total Puts 2,146

Put/Call Ratio 0.51

Net Difference 2,051

Prior's Put/Call Breakdown

Total Calls 15,026

Total Puts 2,134

Put/Call Ratio 1.00

Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 106,787

Total Puts 17,183

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card