Tour v531
AUR
AURORA INNOVATION IN A
$5.05 -5.43%
$5.07 (+0.40%)🌙
as of 10/14 06:08 PM
(10/13 18:07) ◀
|
Wednesday, October 14, 2026 (6:08pm)
January 2026
|
▶ (10/16 22:08)
◀ 10/14 18:08 ▶

Option Volume

Detail
ℹ
Current (10/14) 19,811
Calls: 16,453 (83%)
Puts: 3,358 (17%)
Prior (10/13) 6,219
Calls: 2,973 (48%)
Puts: 3,246 (52%)
Current vs Prior +218.56%
Calls: +453.41% (Calls)
Puts: +3.45% (Puts)
Prior 7-Day Total 35,125
Calls: 26,814 (76%)
Puts: 8,311 (24%)
Prior 7-Day Average 5,017
Calls: 3,830 (76%)
Puts: 1,187 (24%)
Current vs Prior 7-Day Avg +294.81%
Calls: +329.52%
Puts: +182.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.33M
Calls: $1.23M (92%)
Puts: $104.2K (8%)
Prior (10/13) $592.8K
Calls: $381.3K (64%)
Puts: $211.5K (36%)
Current vs Prior +124.34%
Calls: +221.45%
Puts: -50.72%
Prior 7-Day Total $4.09M
Calls: $3.17M (78%)
Puts: $916.5K (22%)
Prior 7-Day Average $584.1K
Calls: $453.2K (78%)
Puts: $130.9K (22%)
Current vs Prior 7-Day Avg +127.69%
Calls: +170.47%
Puts: -20.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.20
Prior (10/13) 1.09
Current vs Prior -81.31%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -40.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 571,389
Calls: 501,009 (88%)
Puts: 70,380 (12%)
Prior (10/13) 571,403
Calls: 500,698 (88%)
Puts: 70,705 (12%)
Current vs Prior +-0.00%
Prior 7-Day Total 4,015,526
Calls: 3,504,519 (87%)
Puts: 511,007 (13%)
Prior 7-Day Average 573,646
Calls: 500,645 (87%)
Puts: 73,001 (13%)
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.51% | 8.51%8.51% | 19.41%
Prior 9.55% | 10.86%9.55% | 21.16%
Current vs Prior -10.84% | -21.60%-10.84% | -8.29%
Prior 7-Day Avg 6.82% | 9.53%9.09% | 21.32%
Current vs 7-Day Avg +24.86% | -10.66%-6.34% | -9.00%
Prior 7-Day Eod 9.55% | 10.86%9.55% | 21.16%
Current vs 7-Day Eod -10.84% | -21.60%-10.84% | -8.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.23M) vs puts ($104.2K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.600.70$0.6515.4%50.65434

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.200.90$0.55127.3%200.965
$4.50Oct 230.301.15$0.73116.4%20.859
$5.00Oct 160.100.60$0.35142.9%1490.80306
$5.00Nov 270.450.80$0.6355.6%30.62--
$5.00Nov 60.400.50$0.4522.2%50.605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.400.55$0.4831.3%701.00674
$6.00Oct 160.851.15$1.0030.0%371.001.3K
$6.00Oct 230.151.75$0.95168.4%110.9264
$6.00Oct 300.851.25$1.0538.1%10.8270
$5.50Oct 230.450.60$0.5328.3%210.81359

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.200.30$0.2540.0%2920.322.4K
$5.00Nov 200.450.60$0.5328.3%2200.57421
$5.00Oct 230.200.30$0.2540.0%2080.58150
$5.50Oct 160.000.05$0.03166.7%2050.20393
$5.00Oct 160.100.60$0.35142.9%1490.80306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.10$0.0862.5%1.8K0.332.4K
$5.00Nov 60.150.45$0.30100.0%1520.4244
$5.50Oct 160.400.55$0.4831.3%701.00674
$4.50Oct 230.000.10$0.05200.0%690.1556
$5.00Nov 130.350.50$0.4334.9%620.448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.2%, max 52.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 27109.4%71.9%52.2%152306
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20109.4%74.9%46.1%1.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.50, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.20$0.30$0.2096%1.50$4.70
$5.00$6.00Nov 20$0.28$0.72$0.2857%2.57$5.28
$5.00$5.50Nov 6$0.20$0.30$0.2060%1.50$5.20
$5.00$5.50Oct 30$0.20$0.30$0.2055%1.50$5.20
$5.50$6.00Oct 30$0.12$0.38$0.1235%3.17$5.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.12$0.38$0.1242%3.17$4.88
$5.50$5.00Oct 30$0.30$0.20$0.3065%0.67$5.20
$5.00$4.50Oct 23$0.13$0.37$0.1343%2.85$4.87
$5.50$5.00Nov 13$0.30$0.20$0.3060%0.67$5.20
$6.00$5.00Nov 20$0.63$0.37$0.6368%0.59$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.12$0.12$0.3865%0.32$5.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.22$0.22$0.2856%0.79$4.78
$5.00$4.50Nov 13$0.23$0.23$0.2756%0.85$4.77
$5.00$4.50Oct 23$0.13$0.13$0.3757%0.35$4.87
$5.00$4.50Nov 6$0.12$0.12$0.3858%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Oct 23$0.10109.4%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.51% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.35$0.08$0.43$4.57$5.438.51%
$5.00Oct 23$0.25$0.18$0.43$4.57$5.438.51%
$5.50Oct 16$0.03$0.48$0.51$4.99$6.0110.10%
$5.50Oct 23$0.05$0.53$0.58$4.92$6.0811.49%
$5.00Oct 30$0.40$0.35$0.75$4.25$5.7514.85%
$5.00Nov 6$0.45$0.30$0.75$4.25$5.7514.85%
$5.50Oct 30$0.20$0.65$0.85$4.65$6.3516.83%
$5.50Nov 6$0.25$0.63$0.88$4.62$6.3817.43%
$5.00Nov 20$0.53$0.45$0.98$4.02$5.9819.41%
$5.50Nov 13$0.30$0.73$1.03$4.47$6.5320.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.58% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 23$0.03$0.05$0.08$4.42$6.08
$5.50$4.50Oct 23$0.05$0.05$0.10$4.40$5.60
$5.50$5.00Oct 16$0.03$0.08$0.11$4.89$5.61
$6.00$5.00Oct 16$0.03$0.08$0.11$4.89$6.11
$6.00$4.50Oct 30$0.08$0.13$0.21$4.29$6.21
$5.50$5.00Oct 23$0.05$0.18$0.23$4.77$5.73
$6.00$5.00Oct 23$0.03$0.18$0.21$4.79$6.21
$5.50$4.50Oct 30$0.20$0.13$0.33$4.17$5.83
$6.00$4.50Nov 13$0.20$0.20$0.40$4.10$6.40
$6.00$4.50Nov 27$0.18$0.25$0.43$4.07$6.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.08$0.4238%5.25
$5.00$5.50$6.00Oct 23$0.18$0.3248%1.78
$4.50$5.00$5.50Oct 23$0.28$0.2265%0.79
$5.00$5.50$6.00Oct 16$0.32$0.1869%0.56
$5.00$5.50$6.00Nov 6$0.25$0.2525%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.12$0.3867%3.17
$5.00$5.50$6.00Oct 23$0.07$0.4349%6.14
$4.50$5.00$5.50Oct 30$0.08$0.4242%5.25
$4.50$5.00$5.50Nov 13$0.07$0.4333%6.14
$4.50$5.00$5.50Oct 23$0.22$0.2867%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 16-$0.15$0.35
$5.50$6.001:2Nov 13-$0.10$0.40
$5.50$6.001:2Nov 6-$0.35$0.15
$4.50$5.001:2Oct 23$0.23$0.27
$5.00$6.001:2Nov 27$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 23-$0.11$0.39
$6.00$5.501:2Nov 6-$0.18$0.32
$6.00$5.501:2Oct 30-$0.25$0.25
$5.50$5.001:2Nov 13-$0.13$0.37
$5.00$4.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.96%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.200.3218.8%3.96%22.77%2922.4K
$6.00Nov 6$0.100.3518.8%1.98%20.79%775
$5.50Nov 13$0.250.408.9%4.95%13.86%--19
$6.00Nov 13$0.150.2818.8%2.97%21.78%5222
$5.50Nov 6$0.200.408.9%3.96%12.87%1065
$5.50Oct 30$0.150.358.9%2.97%11.88%525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,453
Total Puts 3,358
Put/Call Ratio 0.20
Net Difference 13,095

Prior's Put/Call Breakdown

Total Calls 2,973
Total Puts 3,246
Put/Call Ratio 1.09
Net Difference -273

Prior 7-Day Put/Call Summary

Total Calls 26,814
Total Puts 8,311
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All