AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.34 -5.65%

$5.39 (+0.92%)🌙

as of 10/13 06:07 PM

(10/12 18:07) ◀

Tuesday, October 13, 2026 (6:07pm)

▶ (10/14 18:08)

◀ 10/13 18:07 ▶

Option Volume

Detail

ℹ

Current (10/13) 6,219

Calls: 2,973 (48%)

Puts: 3,246 (52%)

Prior (10/12) 2,567

Calls: 2,133 (83%)

Puts: 434 (17%)

Current vs Prior +142.27%

Calls: +39.38% (Calls)

Puts: +647.93% (Puts)

Prior 7-Day Total 32,050

Calls: 25,576 (80%)

Puts: 6,474 (20%)

Prior 7-Day Average 4,578

Calls: 3,653 (80%)

Puts: 924 (20%)

Current vs Prior 7-Day Avg +35.83%

Calls: -18.63%

Puts: +250.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $592.8K

Calls: $381.3K (64%)

Puts: $211.5K (36%)

Prior (10/12) $207.4K

Calls: $163.6K (79%)

Puts: $43.8K (21%)

Current vs Prior +185.76%

Calls: +133.04%

Puts: +382.52%

Prior 7-Day Total $3.67M

Calls: $2.91M (79%)

Puts: $758.4K (21%)

Prior 7-Day Average $524.4K

Calls: $416.0K (79%)

Puts: $108.3K (21%)

Current vs Prior 7-Day Avg +13.05%

Calls: -8.35%

Puts: +95.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.09

Prior (10/12) 0.20

Current vs Prior +436.61%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +261.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 571,403

Calls: 500,698 (88%)

Puts: 70,705 (12%)

Prior (10/12) 570,318

Calls: 499,847 (88%)

Puts: 70,471 (12%)

Current vs Prior +0.19%

Prior 7-Day Total 4,025,147

Calls: 3,508,395 (87%)

Puts: 516,752 (13%)

Prior 7-Day Average 575,021

Calls: 501,199 (87%)

Puts: 73,821 (13%)

Current vs Prior 7-Day Avg -0.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.55% | 10.86%9.55% | 21.16%

Prior 8.48% | 10.25%8.48% | 19.08%

Current vs Prior +12.62% | +5.99%+12.62% | +10.90%

Prior 7-Day Avg 6.05% | 9.09%8.97% | 21.82%

Current vs 7-Day Avg +57.84% | +19.46%+6.48% | -3.02%

Prior 7-Day Eod 8.48% | 10.25%8.48% | 19.08%

Current vs 7-Day Eod +12.62% | +5.99%+12.62% | +10.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Prior 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($381.3K). Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.70	1.25	$0.98	56.1%	3	0.95	2
$5.00	Oct 16	0.20	0.60	$0.40	100.0%	2	0.95	305
$4.50	Nov 6	0.75	1.25	$1.00	50.0%	5	0.86	--
$5.00	Oct 23	0.20	0.70	$0.45	111.1%	--	0.77	150
$5.00	Nov 20	0.60	1.05	$0.83	54.2%	--	0.72	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.05	0.80	$0.43	174.4%	--	1.00	64
$6.00	Oct 16	0.50	0.70	$0.60	33.3%	22	0.88	1.3K
$6.00	Oct 30	0.55	0.95	$0.75	53.3%	4	0.74	66
$6.00	Nov 6	0.45	1.10	$0.78	83.3%	1	0.72	8
$6.00	Nov 13	0.70	1.05	$0.88	39.8%	--	0.67	13

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 741, top 414)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.00	0.05	$0.03	166.7%	414	0.12	1.6K
$6.00	Nov 20	0.25	0.35	$0.30	33.3%	66	0.40	2.5K
$5.50	Nov 6	0.20	0.50	$0.35	85.7%	50	0.49	17
$6.00	Oct 16	0.00	0.05	$0.03	166.7%	43	0.10	3.3K
$6.00	Oct 30	0.10	0.25	$0.18	83.3%	12	0.33	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.15	0.60	$0.38	118.4%	48	0.64	659
$6.00	Oct 16	0.50	0.70	$0.60	33.3%	22	0.88	1.3K
$5.50	Oct 23	0.25	0.40	$0.33	45.5%	13	0.54	345
$5.50	Oct 30	0.25	0.50	$0.38	65.8%	10	0.51	424
$5.00	Nov 6	0.15	0.35	$0.25	80.0%	10	0.33	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.8%, max 54.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 16	Nov 13	118.1%	76.3%	54.8%	11	402

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 16	Nov 13	118.1%	76.3%	54.8%	48	715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.27, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.20	$0.30	$0.20	77%	1.50	$5.20
$4.50	$5.50	Nov 6	$0.65	$0.35	$0.65	86%	0.54	$5.15
$5.00	$5.50	Oct 16	$0.27	$0.23	$0.27	95%	0.85	$5.27
$5.00	$6.00	Nov 20	$0.53	$0.47	$0.53	72%	0.89	$5.53
$5.50	$6.00	Oct 30	$0.17	$0.33	$0.17	53%	1.94	$5.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 16	$0.22	$0.28	$0.22	88%	1.27	$5.78
$5.50	$5.00	Oct 30	$0.13	$0.37	$0.13	51%	2.85	$5.37
$6.00	$5.50	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$5.70
$5.50	$5.00	Nov 6	$0.23	$0.27	$0.23	52%	1.17	$5.27
$5.50	$5.00	Oct 23	$0.23	$0.27	$0.23	54%	1.17	$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.22	$0.22	$0.28	51%	0.79	$5.72
$5.50	$6.00	Oct 16	$0.10	$0.10	$0.40	65%	0.25	$5.60
$5.50	$6.00	Nov 6	$0.20	$0.20	$0.30	51%	0.67	$5.70
$5.50	$6.00	Nov 13	$0.20	$0.20	$0.30	47%	0.67	$5.70
$5.50	$6.00	Oct 30	$0.17	$0.17	$0.33	47%	0.52	$5.67

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 6	$0.17	$0.17	$0.33	67%	0.52	$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 16	Oct 23	$0.12	118.1%	80.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.43% of stock, avg 13.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 16	$0.40	$0.05	$0.45	$4.55	$5.45	8.43%
$5.50	Oct 16	$0.13	$0.38	$0.51	$4.99	$6.01	9.55%
$5.00	Oct 23	$0.45	$0.10	$0.55	$4.45	$5.55	10.30%
$5.50	Oct 23	$0.25	$0.33	$0.58	$4.92	$6.08	10.86%
$5.50	Oct 30	$0.35	$0.38	$0.73	$4.77	$6.23	13.67%
$5.50	Nov 6	$0.35	$0.48	$0.83	$4.67	$6.33	15.54%
$5.50	Nov 13	$0.45	$0.50	$0.95	$4.55	$6.45	17.79%
$5.00	Oct 30	$0.73	$0.25	$0.98	$4.02	$5.98	18.35%
$5.00	Nov 20	$0.83	$0.30	$1.13	$3.87	$6.13	21.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.50% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 23	$0.03	$0.05	$0.08	$4.42	$6.08
$6.00	$5.00	Oct 16	$0.03	$0.05	$0.08	$4.92	$6.08
$6.00	$5.00	Oct 23	$0.03	$0.10	$0.13	$4.87	$6.13
$5.50	$5.00	Oct 16	$0.13	$0.05	$0.18	$4.82	$5.68
$6.00	$4.50	Nov 6	$0.15	$0.08	$0.23	$4.27	$6.23
$6.00	$5.00	Nov 6	$0.15	$0.25	$0.40	$4.60	$6.40
$6.00	$5.00	Oct 30	$0.18	$0.25	$0.43	$4.57	$6.43
$5.50	$5.00	Oct 23	$0.25	$0.10	$0.35	$4.65	$5.85
$5.50	$4.50	Oct 23	$0.25	$0.05	$0.30	$4.20	$5.80
$5.50	$4.50	Nov 6	$0.35	$0.08	$0.43	$4.07	$5.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.94, cheapest $0.06)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.17	$0.33	85%	1.94
$4.50	$5.00	$5.50	Oct 16	$0.31	$0.19	60%	0.61
$5.00	$5.50	$6.00	Oct 30	$0.21	$0.29	39%	1.38

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.06	$0.44	38%	7.33
$5.00	$5.50	$6.00	Nov 6	$0.07	$0.43	39%	6.14
$4.50	$5.00	$5.50	Oct 23	$0.18	$0.32	43%	1.78
$5.00	$5.50	$6.00	Oct 30	$0.24	$0.26	43%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.50	1:2	Nov 6	$0.30	$0.70
$4.50	$5.00	1:2	Oct 16	$0.18	$0.32
$5.00	$6.00	1:2	Nov 20	$0.23	$0.77
$5.00	$5.50	1:2	Oct 16	$0.14	$0.36
$5.50	$6.00	1:2	Oct 16	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 16	-$0.16	$0.34
$6.00	$5.50	1:2	Nov 13	-$0.12	$0.38
$6.00	$5.50	1:2	Oct 23	-$0.23	$0.27
$6.00	$5.50	1:2	Nov 6	-$0.18	$0.32
$5.50	$5.00	1:2	Oct 30	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.68%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.25	0.40	12.4%	4.68%	17.04%	66	2.5K
$5.50	Nov 13	$0.35	0.53	3.0%	6.55%	9.55%	10	9
$6.00	Nov 13	$0.15	0.36	12.4%	2.81%	15.17%	--	22
$5.50	Oct 30	$0.25	0.53	3.0%	4.68%	7.68%	1	25
$6.00	Oct 30	$0.10	0.33	12.4%	1.87%	14.23%	12	1.6K
$5.50	Nov 6	$0.20	0.49	3.0%	3.75%	6.74%	50	17
$5.50	Oct 23	$0.10	0.49	3.0%	1.87%	4.87%	10	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,973

Total Puts 3,246

Put/Call Ratio 1.09

Net Difference -273

Prior's Put/Call Breakdown

Total Calls 2,133

Total Puts 434

Put/Call Ratio 0.20

Net Difference 1,699

Prior 7-Day Put/Call Summary

Total Calls 25,576

Total Puts 6,474

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card