AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.66 -2.92%

$5.65 (-0.18%)🌙

as of 10/12 06:07 PM

(10/8 18:07) ◀

Monday, October 12, 2026 (6:07pm)

▶ (10/13 18:07)

◀ 10/12 18:07 ▶

Option Volume

Detail

ℹ

Current (10/12) 2,567

Calls: 2,133 (83%)

Puts: 434 (17%)

Prior (10/08) 5,515

Calls: 4,913 (89%)

Puts: 602 (11%)

Current vs Prior -53.45%

Calls: -56.58% (Calls)

Puts: -27.91% (Puts)

Prior 7-Day Total 34,776

Calls: 27,451 (79%)

Puts: 7,325 (21%)

Prior 7-Day Average 4,968

Calls: 3,921 (79%)

Puts: 1,046 (21%)

Current vs Prior 7-Day Avg -48.33%

Calls: -45.61%

Puts: -58.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $207.4K

Calls: $163.6K (79%)

Puts: $43.8K (21%)

Prior (10/08) $993.7K

Calls: $928.7K (93%)

Puts: $65.1K (7%)

Current vs Prior -79.12%

Calls: -82.38%

Puts: -32.64%

Prior 7-Day Total $3.81M

Calls: $3.07M (81%)

Puts: $736.0K (19%)

Prior 7-Day Average $544.1K

Calls: $438.9K (81%)

Puts: $105.1K (19%)

Current vs Prior 7-Day Avg -61.87%

Calls: -62.72%

Puts: -58.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.20

Prior (10/08) 0.12

Current vs Prior +66.05%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -36.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 570,318

Calls: 499,847 (88%)

Puts: 70,471 (12%)

Prior (10/08) 574,819

Calls: 500,868 (87%)

Puts: 73,951 (13%)

Current vs Prior -0.78%

Prior 7-Day Total 3,864,055

Calls: 3,397,523 (88%)

Puts: 466,532 (12%)

Prior 7-Day Average 552,007

Calls: 485,360 (88%)

Puts: 66,647 (12%)

Current vs Prior 7-Day Avg +3.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.48% | 10.25%8.48% | 19.08%

Prior 5.76% | 6.63%6.63% | 18.50%

Current vs Prior +47.25% | +54.52%+27.88% | +3.15%

Prior 7-Day Avg 5.56% | 8.92%9.46% | 22.70%

Current vs 7-Day Avg +52.50% | +14.91%-10.35% | -15.96%

Prior 7-Day Eod 5.76% | 6.63%6.63% | 18.50%

Current vs 7-Day Eod +47.25% | +54.52%+27.88% | +3.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Prior 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($163.6K) vs puts ($43.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,133 calls vs 434 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.55	0.90	$0.73	47.9%	--	0.89	305
$5.00	Oct 30	0.60	1.30	$0.95	73.7%	--	0.86	102
$5.00	Oct 23	0.10	2.00	$1.05	181.0%	--	0.85	150
$5.00	Nov 20	0.85	1.15	$1.00	30.0%	1	0.75	421
$5.50	Oct 16	0.20	0.55	$0.38	92.1%	9	0.73	398

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.60	1.10	$0.85	58.8%	3	1.00	15
$6.50	Oct 23	0.65	1.05	$0.85	47.1%	2	0.91	52
$6.00	Oct 16	0.35	0.50	$0.43	34.9%	62	0.89	1.3K
$6.50	Nov 6	0.95	1.40	$1.17	38.5%	--	0.77	20
$6.00	Oct 23	0.35	0.55	$0.45	44.4%	14	0.72	57

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.1K, top 524)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.05	0.10	$0.08	62.5%	524	0.31	3.0K
$6.50	Oct 30	0.10	0.15	$0.13	38.5%	136	0.25	3.0K
$6.50	Oct 23	0.00	0.10	$0.05	200.0%	67	0.15	259
$6.00	Oct 23	0.05	0.15	$0.10	100.0%	65	0.32	1.5K
$6.00	Oct 30	0.20	0.50	$0.35	85.7%	41	0.47	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.05	0.15	$0.10	100.0%	139	0.30	574
$6.00	Oct 16	0.35	0.50	$0.43	34.9%	62	0.89	1.3K
$6.00	Oct 23	0.35	0.55	$0.45	44.4%	14	0.72	57
$6.00	Nov 13	0.45	0.80	$0.63	55.6%	13	0.54	--
$5.00	Oct 16	0.00	0.10	$0.05	200.0%	11	0.13	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.0%, max 12.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 16	Nov 13	88.4%	78.9%	12.0%	12	404

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 16	Nov 13	88.4%	78.9%	12.0%	145	624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.85, avg 1.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 6	$0.13	$0.37	$0.13	69%	2.85	$5.63
$5.50	$6.00	Oct 30	$0.22	$0.28	$0.22	65%	1.27	$5.72
$5.50	$6.00	Nov 13	$0.22	$0.28	$0.22	61%	1.27	$5.72
$5.00	$6.00	Nov 20	$0.60	$0.40	$0.60	75%	0.67	$5.60
$6.00	$6.50	Nov 6	$0.20	$0.30	$0.20	50%	1.50	$6.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.20	$0.30	$0.20	54%	1.50	$5.80
$6.00	$5.50	Oct 16	$0.33	$0.17	$0.33	89%	0.52	$5.67
$6.00	$5.50	Oct 23	$0.27	$0.23	$0.27	72%	0.85	$5.73
$6.00	$5.00	Nov 20	$0.43	$0.57	$0.43	55%	1.33	$5.57
$5.50	$5.00	Nov 13	$0.23	$0.27	$0.23	40%	1.17	$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.76)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 30	$0.22	$0.22	$0.28	53%	0.79	$6.22
$6.00	$6.50	Nov 13	$0.21	$0.21	$0.29	53%	0.72	$6.21
$6.00	$6.50	Nov 6	$0.20	$0.20	$0.30	50%	0.67	$6.20

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 30	$0.22	$0.22	$0.28	62%	0.79	$5.28
$5.50	$5.00	Nov 13	$0.23	$0.23	$0.27	60%	0.85	$5.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 16	Oct 23	$0.08	88.4%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.48% of stock, avg 14.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 16	$0.38	$0.10	$0.48	$5.02	$5.98	8.48%
$6.00	Oct 16	$0.08	$0.43	$0.51	$5.49	$6.51	9.01%
$6.00	Oct 23	$0.10	$0.45	$0.55	$5.45	$6.55	9.72%
$5.50	Oct 23	$0.40	$0.18	$0.58	$4.92	$6.08	10.25%
$5.50	Nov 6	$0.53	$0.23	$0.76	$4.74	$6.26	13.43%
$5.50	Oct 30	$0.57	$0.30	$0.87	$4.63	$6.37	15.37%
$6.00	Oct 30	$0.35	$0.65	$1.00	$5.00	$7.00	17.67%
$6.00	Nov 13	$0.43	$0.63	$1.06	$4.94	$7.06	18.73%
$5.50	Nov 13	$0.65	$0.43	$1.08	$4.42	$6.58	19.08%
$6.00	Nov 20	$0.40	$0.68	$1.08	$4.92	$7.08	19.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.41% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 16	$0.03	$0.05	$0.08	$4.92	$6.58
$6.50	$5.00	Oct 23	$0.05	$0.08	$0.13	$4.87	$6.63
$6.00	$5.00	Oct 16	$0.08	$0.05	$0.13	$4.87	$6.13
$6.50	$5.50	Oct 16	$0.03	$0.10	$0.13	$5.37	$6.63
$6.00	$5.50	Oct 16	$0.08	$0.10	$0.18	$5.32	$6.18
$6.00	$5.00	Oct 23	$0.10	$0.08	$0.18	$4.82	$6.18
$6.50	$5.00	Oct 30	$0.13	$0.08	$0.21	$4.79	$6.71
$6.50	$5.50	Oct 23	$0.05	$0.18	$0.23	$5.27	$6.73
$6.00	$5.50	Oct 23	$0.10	$0.18	$0.28	$5.22	$6.28
$6.50	$5.00	Nov 6	$0.20	$0.20	$0.40	$4.60	$6.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.09)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 16	$0.25	$0.25	62%	1.00
$5.00	$5.50	$6.00	Oct 30	$0.16	$0.34	40%	2.13
$5.50	$6.00	$6.50	Oct 23	$0.25	$0.25	50%	1.00
$5.00	$5.50	$6.00	Oct 23	$0.35	$0.15	53%	0.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 16	$0.09	$0.41	70%	4.56
$5.50	$6.00	$6.50	Oct 23	$0.13	$0.37	55%	2.85
$5.00	$5.50	$6.00	Oct 23	$0.17	$0.33	56%	1.94
$5.00	$5.50	$6.00	Oct 16	$0.28	$0.22	76%	0.79
$5.00	$5.50	$6.00	Oct 30	$0.13	$0.37	41%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 30	-$0.13	$0.37
$5.50	$6.00	1:2	Nov 13	-$0.21	$0.29
$5.50	$6.00	1:2	Nov 6	-$0.27	$0.23
$5.00	$6.00	1:2	Nov 20	$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	-$0.05	$0.45
$6.00	$5.50	1:2	Nov 13	-$0.23	$0.27
$5.50	$5.00	1:2	Nov 6	-$0.17	$0.33
$6.00	$5.50	1:2	Oct 30	$0.05	$0.45
$6.00	$5.00	1:2	Nov 20	$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.18%, avg 3.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.35	0.46	6.0%	6.18%	12.19%	6	2.5K
$6.00	Nov 13	$0.30	0.47	6.0%	5.30%	11.31%	7	15
$6.00	Nov 6	$0.25	0.50	6.0%	4.42%	10.42%	3	73
$6.50	Nov 6	$0.15	0.32	14.8%	2.65%	17.49%	--	135
$6.50	Nov 13	$0.15	0.32	14.8%	2.65%	17.49%	--	26
$6.00	Oct 30	$0.20	0.47	6.0%	3.53%	9.54%	41	1.6K
$6.50	Oct 30	$0.10	0.25	14.8%	1.77%	16.61%	136	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,133

Total Puts 434

Put/Call Ratio 0.20

Net Difference 1,699

Prior's Put/Call Breakdown

Total Calls 4,913

Total Puts 602

Put/Call Ratio 0.12

Net Difference 4,311

Prior 7-Day Put/Call Summary

Total Calls 27,451

Total Puts 7,325

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card