Tour v531
AUR
AURORA INNOVATION IN A
$5.73 +0.17%
(10/7 18:07) ◀
|
Thursday, October 8, 2026 (6:07pm)
January 2026
|
▶ (10/12 18:07)
◀ 10/8 18:07 ▶

Option Volume

Detail
ℹ
Current (10/08) 5,515
Calls: 4,913 (89%)
Puts: 602 (11%)
Prior (10/07) 1,772
Calls: 1,456 (82%)
Puts: 316 (18%)
Current vs Prior +211.23%
Calls: +237.43% (Calls)
Puts: +90.51% (Puts)
Prior 7-Day Total 50,520
Calls: 32,724 (65%)
Puts: 17,796 (35%)
Prior 7-Day Average 7,217
Calls: 4,674 (65%)
Puts: 2,542 (35%)
Current vs Prior 7-Day Avg -23.58%
Calls: +5.09%
Puts: -76.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $993.7K
Calls: $928.7K (93%)
Puts: $65.1K (7%)
Prior (10/07) $214.2K
Calls: $179.8K (84%)
Puts: $34.4K (16%)
Current vs Prior +364.00%
Calls: +416.60%
Puts: +89.15%
Prior 7-Day Total $4.22M
Calls: $2.86M (68%)
Puts: $1.36M (32%)
Prior 7-Day Average $602.2K
Calls: $408.0K (68%)
Puts: $194.2K (32%)
Current vs Prior 7-Day Avg +65.02%
Calls: +127.62%
Puts: -66.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.12
Prior (10/07) 0.22
Current vs Prior -43.54%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -73.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 574,819
Calls: 500,868 (87%)
Puts: 73,951 (13%)
Prior (10/07) 574,678
Calls: 500,584 (87%)
Puts: 74,094 (13%)
Current vs Prior +0.02%
Prior 7-Day Total 3,711,334
Calls: 3,294,169 (89%)
Puts: 417,165 (11%)
Prior 7-Day Average 530,190
Calls: 470,595 (89%)
Puts: 59,595 (11%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.76% | 6.63%6.63% | 18.50%
Prior 3.15% | 10.14%10.14% | 23.08%
Current vs Prior +83.01% | -34.60%-34.60% | -19.84%
Prior 7-Day Avg 5.67% | 9.45%10.26% | 23.19%
Current vs 7-Day Avg +1.64% | -29.85%-35.37% | -20.23%
Prior 7-Day Eod 3.15% | 10.14%10.14% | 23.08%
Current vs 7-Day Eod +83.01% | -34.60%-34.60% | -19.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($928.7K) vs puts ($65.1K). Massive premium surge with dollar volume up 364% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.600.85$0.7334.2%--0.88336
$5.50Oct 90.200.30$0.2540.0%1150.84269
$5.00Oct 230.501.00$0.7566.7%--0.79150
$5.00Oct 300.751.05$0.9033.3%600.7942
$5.00Oct 90.501.50$1.00100.0%--0.7412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.351.40$0.88119.3%--0.9152
$6.50Oct 90.501.15$0.8378.3%200.89408
$6.00Oct 90.150.30$0.2268.2%400.82102
$6.50Oct 160.501.25$0.8885.2%--0.8115
$6.00Oct 160.300.45$0.3839.5%80.721.3K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.300.40$0.3528.6%1.3K0.42454
$6.00Oct 230.150.25$0.2050.0%3200.441.2K
$5.50Oct 90.200.30$0.2540.0%1150.84269
$5.00Oct 300.751.05$0.9033.3%600.7942
$5.50Oct 300.050.80$0.43174.4%410.609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.150.30$0.2268.2%400.82102
$5.00Nov 200.200.30$0.2540.0%290.26701
$6.50Oct 90.501.15$0.8378.3%200.89408
$6.50Nov 60.751.25$1.0050.0%200.67--
$5.50Oct 90.000.15$0.08187.5%110.16197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 241.7%, max 635.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20524.2%71.2%635.9%--284
$6.00Oct 9Nov 2095.3%65.4%45.6%293.8K
$5.50Oct 9Nov 682.8%66.9%23.7%115286
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20524.2%71.2%635.9%293.8K
$5.50Oct 9Nov 1382.8%50.7%63.4%11242
$6.00Oct 9Nov 2095.3%65.4%45.6%412.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.25$0.25$0.2579%1.00$5.25
$5.00$6.00Nov 20$0.45$0.55$0.4574%1.22$5.45
$6.00$6.50Oct 30$0.13$0.37$0.1342%2.85$6.13
$5.50$6.00Oct 16$0.22$0.28$0.2273%1.27$5.72
$5.50$6.00Oct 9$0.22$0.28$0.2284%1.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.14$0.36$0.1482%2.57$5.86
$5.50$5.00Nov 6$0.11$0.39$0.1138%3.55$5.39
$5.50$5.00Oct 30$0.12$0.38$0.1241%3.17$5.38
$6.00$5.50Oct 30$0.23$0.27$0.2356%1.17$5.77
$6.00$5.50Oct 16$0.30$0.20$0.3072%0.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.12$0.12$0.3856%0.32$6.12
$6.00$6.50Oct 30$0.13$0.13$0.3758%0.35$6.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.12$0.12$0.3859%0.32$5.38
$5.50$5.00Nov 6$0.11$0.11$0.3962%0.28$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.36% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.03$0.22$0.25$5.75$6.254.36%
$5.50Oct 9$0.25$0.08$0.33$5.17$5.835.76%
$5.50Oct 16$0.30$0.08$0.38$5.12$5.886.63%
$6.00Oct 16$0.08$0.38$0.46$5.54$6.468.03%
$5.50Oct 23$0.50$0.15$0.65$4.85$6.1511.34%
$6.00Oct 23$0.20$0.45$0.65$5.35$6.6511.34%
$5.50Oct 30$0.43$0.30$0.73$4.77$6.2312.74%
$6.00Oct 30$0.35$0.53$0.88$5.12$6.8815.36%
$5.50Nov 6$0.55$0.33$0.88$4.62$6.3815.36%
$6.00Nov 20$0.38$0.68$1.06$4.94$7.0618.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.92% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 9$0.03$0.08$0.11$5.39$6.11
$6.50$5.50Oct 9$0.03$0.08$0.11$5.39$6.61
$6.00$5.00Oct 9$0.03$0.08$0.11$4.89$6.11
$6.50$5.00Oct 9$0.03$0.08$0.11$4.89$6.61
$6.50$5.00Oct 16$0.08$0.05$0.13$4.87$6.63
$6.00$5.00Oct 16$0.08$0.05$0.13$4.87$6.13
$6.00$5.50Oct 16$0.08$0.08$0.16$5.34$6.16
$6.50$5.50Oct 16$0.08$0.08$0.16$5.34$6.66
$6.50$5.50Oct 23$0.08$0.15$0.23$5.27$6.73
$6.50$5.00Oct 23$0.08$0.20$0.28$4.72$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.22$0.2874%1.27
$5.00$5.50$6.00Oct 16$0.21$0.2961%1.38
$5.50$6.00$6.50Oct 23$0.18$0.3251%1.78
$5.50$6.00$6.50Oct 16$0.22$0.2854%1.27
$5.50$6.00$6.50Nov 6$0.20$0.3029%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.13$0.3760%2.85
$5.00$5.50$6.00Oct 9$0.14$0.3657%2.57
$5.00$5.50$6.00Oct 30$0.11$0.3932%3.55
$5.50$6.00$6.50Oct 16$0.20$0.3052%1.50
$5.00$5.50$6.00Oct 16$0.27$0.2359%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 23-$0.25$0.25
$6.00$6.501:2Oct 30-$0.09$0.41
$6.00$6.501:2Oct 16-$0.08$0.42
$5.50$6.001:2Oct 30-$0.27$0.23
$6.00$6.501:2Nov 6-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 30-$0.07$0.43
$5.50$5.001:2Oct 30-$0.06$0.44
$5.50$5.001:2Oct 9-$0.08$0.42
$5.50$5.001:2Nov 6-$0.11$0.39
$5.50$5.001:2Oct 23-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.49%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 6$0.200.3313.4%3.49%16.93%21115
$6.00Oct 30$0.300.424.7%5.24%9.95%1.3K454
$6.50Oct 30$0.150.3013.4%2.62%16.06%413.0K
$6.00Nov 20$0.250.444.7%4.36%9.08%12.5K
$6.00Oct 23$0.150.444.7%2.62%7.33%3201.2K
$6.00Nov 6$0.150.434.7%2.62%7.33%--67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,913
Total Puts 602
Put/Call Ratio 0.12
Net Difference 4,311

Prior's Put/Call Breakdown

Total Calls 1,456
Total Puts 316
Put/Call Ratio 0.22
Net Difference 1,140

Prior 7-Day Put/Call Summary

Total Calls 32,724
Total Puts 17,796
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All