AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.21 -1.51%

(9/29 10:00) ◀

Tuesday, September 29, 2026 (10:05am)

▶ (9/29 10:10)

◀ 9/29 10:05 ▶

Option Volume

Detail

ℹ

Current (09/29 10:05am) 4,686

Calls: 2,583 (55%)

Puts: 2,103 (45%)

Prior --

Calls: 15,026 (88%)

Puts: 2,134 (12%)

Current vs Prior +0.00%

Calls: -82.81% (Calls)

Puts: -1.45% (Puts)

Prior 7-Day Total 119,669

Calls: 102,674 (86%)

Puts: 16,995 (14%)

Prior 7-Day Average 17,095

Calls: 14,667 (86%)

Puts: 2,427 (14%)

Current vs Prior 7-Day Avg -72.59%

Calls: -82.39%

Puts: -13.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:05am) $302.6K

Calls: $157.1K (52%)

Puts: $145.5K (48%)

Prior --

Calls: $1.90M (97%)

Puts: $59.4K (3%)

Current vs Prior +0.00%

Calls: -91.72%

Puts: +144.96%

Prior 7-Day Total $10.74M

Calls: $9.86M (92%)

Puts: $888.9K (8%)

Prior 7-Day Average $1.53M

Calls: $1.41M (92%)

Puts: $127.0K (8%)

Current vs Prior 7-Day Avg -80.29%

Calls: -88.84%

Puts: +14.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:05am) 0.81

Prior 1.00

Current vs Prior -18.58%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +87.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 10:05am) 570,180

Calls: 497,882 (87%)

Puts: 72,298 (13%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,377,496

Calls: 2,918,948 (86%)

Puts: 458,548 (14%)

Prior 7-Day Average 482,499

Calls: 416,992 (86%)

Puts: 65,506 (14%)

Current vs Prior 7-Day Avg +18.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.25% | 11.71%12.67% | 23.22%

Prior 6.61% | 8.14%15.05% | 25.35%

Current vs Prior +24.95% | +43.81%-15.85% | -8.37%

Prior 7-Day Avg 11.66% | 12.59%16.58% | 23.77%

Current vs 7-Day Avg -29.21% | -7.00%-23.60% | -2.29%

Prior 7-Day Eod 6.61% | 8.14%13.80% | 21.36%

Current vs 7-Day Eod +24.95% | +43.81%-8.20% | +8.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.61% | 42.12%

Calls: 60.61% | 56.45%

Puts: -- | --

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior -3.44% | -29.59%

Prior 7-Day Avg 37.16% | 29.69%

Calls: 17.49% | 30.60%

Puts: 56.83% | 28.78%

Current vs 7-Day Avg +63.12% | +41.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (497,882 calls vs 72,298 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.85	0.90	$0.88	5.7%	21	0.81	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.38)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.35	0.40	$0.38	13.2%	21	0.38	76
$6.00	Oct 16	0.85	0.90	$0.88	5.7%	21	0.81	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	0.93	8
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	5	0.75	14
$5.00	Oct 16	0.25	0.70	$0.48	93.7%	1	0.69	346
$5.00	Oct 23	0.30	0.70	$0.50	80.0%	--	0.64	142
$5.00	Nov 6	0.55	0.95	$0.75	53.3%	1	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.65	0.85	$0.75	26.7%	2	1.00	1.2K
$6.00	Oct 9	0.60	0.90	$0.75	40.0%	2	0.82	55
$6.00	Oct 16	0.85	0.90	$0.88	5.7%	21	0.81	1.7K
$6.00	Oct 23	0.75	1.00	$0.88	28.4%	2	0.76	61
$5.50	Oct 2	0.25	0.40	$0.33	45.5%	2	0.70	648

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.05	0.10	$0.08	62.5%	200	0.19	858
$5.50	Oct 2	0.05	0.15	$0.10	100.0%	25	0.34	295
$6.00	Oct 2	0.00	0.05	$0.03	166.7%	15	0.11	3.8K
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	5	0.75	14
$5.50	Oct 9	0.15	0.20	$0.18	27.8%	4	0.39	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.15	0.20	$0.18	27.8%	1.1K	0.34	3.0K
$6.00	Oct 16	0.85	0.90	$0.88	5.7%	21	0.81	1.7K
$5.00	Oct 30	0.35	0.40	$0.38	13.2%	21	0.38	76
$5.00	Oct 16	0.15	0.20	$0.18	27.8%	11	0.33	1.9K
$5.00	Oct 23	0.15	0.35	$0.25	80.0%	3	0.36	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.5%, max 46.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 2	Nov 6	92.6%	72.8%	27.1%	6	14
$5.50	Oct 2	Oct 23	95.0%	90.0%	5.5%	25	389

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Nov 6	95.0%	64.9%	46.4%	2	750
$5.00	Oct 2	Nov 6	92.6%	72.8%	27.1%	--	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.12	$0.38	$0.12	64%	3.17	$5.12
$5.00	$6.00	Oct 30	$0.29	$0.71	$0.29	62%	2.45	$5.29
$5.00	$5.50	Oct 2	$0.25	$0.25	$0.25	75%	1.00	$5.25
$5.00	$6.00	Nov 6	$0.50	$0.50	$0.50	62%	1.00	$5.50
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	46%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 9	$0.27	$0.23	$0.27	82%	0.85	$5.73
$5.50	$5.00	Nov 6	$0.19	$0.31	$0.19	56%	1.63	$5.31
$6.00	$5.50	Oct 30	$0.30	$0.20	$0.30	66%	0.67	$5.70
$5.50	$5.00	Oct 2	$0.25	$0.25	$0.25	70%	1.00	$5.25
$5.50	$5.00	Oct 30	$0.27	$0.23	$0.27	53%	0.85	$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 1.14)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 16	$0.28	$0.28	$0.22	52%	1.27	$5.78
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$5.75

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.08	95.0%	79.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.15	95.0%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.25% of stock, avg 14.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 2	$0.35	$0.08	$0.43	$4.57	$5.43	8.25%
$5.50	Oct 2	$0.10	$0.33	$0.43	$5.07	$5.93	8.25%
$5.50	Oct 9	$0.18	$0.48	$0.66	$4.84	$6.16	12.67%
$5.00	Oct 16	$0.48	$0.18	$0.66	$4.34	$5.66	12.67%
$5.00	Oct 23	$0.50	$0.25	$0.75	$4.25	$5.75	14.40%
$5.50	Oct 16	$0.38	$0.45	$0.83	$4.67	$6.33	15.93%
$5.50	Oct 23	$0.38	$0.53	$0.91	$4.59	$6.41	17.47%
$5.00	Oct 30	$0.57	$0.38	$0.95	$4.05	$5.95	18.23%
$5.00	Nov 6	$0.75	$0.38	$1.13	$3.87	$6.13	21.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.15% of stock, avg 7.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 2	$0.03	$0.03	$0.06	$4.44	$6.06
$6.00	$5.00	Oct 2	$0.03	$0.08	$0.11	$4.89	$6.11
$5.50	$4.50	Oct 2	$0.10	$0.03	$0.13	$4.37	$5.63
$5.50	$5.00	Oct 2	$0.10	$0.08	$0.18	$4.82	$5.68
$6.00	$5.00	Oct 9	$0.08	$0.18	$0.26	$4.74	$6.26
$6.00	$5.00	Oct 16	$0.10	$0.18	$0.28	$4.72	$6.28
$5.50	$5.00	Oct 9	$0.18	$0.18	$0.36	$4.64	$5.86
$6.00	$5.00	Oct 23	$0.13	$0.25	$0.38	$4.62	$6.38
$6.00	$4.50	Oct 23	$0.13	$0.38	$0.51	$3.99	$6.51
$5.50	$5.00	Oct 16	$0.38	$0.18	$0.56	$4.44	$6.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.94, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.18	$0.32	64%	1.78
$4.50	$5.00	$5.50	Oct 2	$0.25	$0.25	59%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.17	$0.33	74%	1.94
$5.00	$5.50	$6.00	Oct 23	$0.07	$0.43	39%	6.14
$4.50	$5.00	$5.50	Oct 2	$0.20	$0.30	62%	1.50
$5.00	$5.50	$6.00	Oct 16	$0.16	$0.34	48%	2.12
$4.50	$5.00	$5.50	Oct 23	$0.41	$0.09	27%	0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.21, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.28	$0.22
$5.00	$5.50	1:2	Oct 23	-$0.26	$0.24
$4.50	$5.00	1:2	Oct 2	$0.15	$0.35
$5.00	$6.00	1:2	Nov 6	$0.25	$0.75
$5.00	$5.50	1:2	Oct 2	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 9	-$0.21	$0.29
$6.00	$5.50	1:2	Oct 23	-$0.18	$0.32
$5.50	$5.00	1:2	Oct 30	-$0.11	$0.39
$5.50	$5.00	1:2	Nov 6	-$0.19	$0.31
$6.00	$5.50	1:2	Oct 30	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.88%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 30	$0.15	0.34	15.2%	2.88%	18.04%	--	200
$5.50	Oct 9	$0.15	0.39	5.6%	2.88%	8.45%	4	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,583

Total Puts 2,103

Put/Call Ratio 0.81

Net Difference 480

Prior's Put/Call Breakdown

Total Calls 15,026

Total Puts 2,134

Put/Call Ratio 1.00

Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 102,674

Total Puts 16,995

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card