AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.24 -1.04%

(9/29 10:05) ◀

Tuesday, September 29, 2026 (10:10am)

▶ (9/29 10:15)

◀ 9/29 10:10 ▶

Option Volume

Detail

ℹ

Current (09/29 10:10am) 6,087

Calls: 3,979 (65%)

Puts: 2,108 (35%)

Prior --

Calls: 15,026 (88%)

Puts: 2,134 (12%)

Current vs Prior +0.00%

Calls: -73.52% (Calls)

Puts: -1.22% (Puts)

Prior 7-Day Total 120,454

Calls: 103,390 (86%)

Puts: 17,064 (14%)

Prior 7-Day Average 17,207

Calls: 14,770 (86%)

Puts: 2,437 (14%)

Current vs Prior 7-Day Avg -64.63%

Calls: -73.06%

Puts: -13.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:10am) $373.9K

Calls: $230.6K (62%)

Puts: $143.3K (38%)

Prior --

Calls: $1.90M (97%)

Puts: $59.4K (3%)

Current vs Prior +0.00%

Calls: -87.84%

Puts: +141.25%

Prior 7-Day Total $10.76M

Calls: $9.87M (92%)

Puts: $894.8K (8%)

Prior 7-Day Average $1.54M

Calls: $1.41M (92%)

Puts: $127.8K (8%)

Current vs Prior 7-Day Avg -75.68%

Calls: -83.64%

Puts: +12.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:10am) 0.53

Prior 1.00

Current vs Prior -47.02%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +33.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:10am) 570,180

Calls: 497,882 (87%)

Puts: 72,298 (13%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,377,496

Calls: 2,918,948 (86%)

Puts: 458,548 (14%)

Prior 7-Day Average 482,499

Calls: 416,992 (86%)

Puts: 65,506 (14%)

Current vs Prior 7-Day Avg +18.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.21% | 11.07%12.98% | 23.09%

Prior 6.61% | 8.14%15.05% | 25.35%

Current vs Prior +24.24% | +35.96%-13.80% | -8.89%

Prior 7-Day Avg 11.66% | 12.59%16.58% | 23.77%

Current vs 7-Day Avg -29.61% | -12.08%-21.74% | -2.85%

Prior 7-Day Eod 6.61% | 8.14%13.80% | 21.36%

Current vs 7-Day Eod +24.24% | +35.96%-5.96% | +8.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.61% | 61.56%

Calls: 60.61% | 56.45%

Puts: -- | --

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior -3.44% | +2.91%

Prior 7-Day Avg 37.16% | 29.69%

Calls: 17.49% | 30.60%

Puts: 56.83% | 28.78%

Current vs 7-Day Avg +63.12% | +107.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($230.6K). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (497,882 calls vs 72,298 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.80	0.95	$0.88	17.0%	21	0.79	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	0.92	8
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	5	0.73	14
$5.00	Oct 16	0.25	0.70	$0.48	93.7%	1	0.66	346
$5.00	Oct 23	0.30	0.70	$0.50	80.0%	--	0.64	142
$5.00	Nov 6	0.55	0.95	$0.75	53.3%	1	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.65	0.85	$0.75	26.7%	2	0.91	1.2K
$6.00	Oct 9	0.60	0.90	$0.75	40.0%	2	0.82	55
$6.00	Oct 16	0.80	0.95	$0.88	17.0%	21	0.79	1.7K
$6.00	Oct 23	0.75	1.00	$0.88	28.4%	2	0.75	61
$5.50	Oct 2	0.30	0.40	$0.35	28.6%	2	0.68	648

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.05	0.10	$0.08	62.5%	220	0.20	858
$5.50	Oct 2	0.05	0.15	$0.10	100.0%	26	0.33	295
$5.50	Oct 9	0.15	0.20	$0.18	27.8%	25	0.40	182
$6.00	Oct 2	0.00	0.05	$0.03	166.7%	15	0.10	3.8K
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	5	0.73	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.20	$0.15	66.7%	1.1K	0.32	3.0K
$6.00	Oct 16	0.80	0.95	$0.88	17.0%	21	0.79	1.7K
$5.00	Oct 30	0.30	0.40	$0.35	28.6%	21	0.38	76
$5.00	Oct 16	0.15	0.25	$0.20	50.0%	16	0.34	1.9K
$5.00	Oct 23	0.15	0.35	$0.25	80.0%	3	0.36	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.6%, max 48.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 2	Nov 6	88.8%	74.3%	19.5%	6	14
$5.50	Oct 2	Oct 23	99.6%	90.0%	10.6%	26	389

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Nov 6	99.6%	66.9%	48.9%	2	750
$5.00	Oct 2	Nov 6	88.8%	74.3%	19.5%	--	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.12	$0.38	$0.12	64%	3.17	$5.12
$5.00	$6.00	Oct 30	$0.29	$0.71	$0.29	62%	2.45	$5.29
$5.00	$5.50	Oct 2	$0.25	$0.25	$0.25	73%	1.00	$5.25
$5.00	$6.00	Nov 6	$0.50	$0.50	$0.50	63%	1.00	$5.50
$5.00	$5.50	Oct 16	$0.33	$0.17	$0.33	66%	0.52	$5.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 9	$0.27	$0.23	$0.27	82%	0.85	$5.73
$5.50	$5.00	Nov 6	$0.19	$0.31	$0.19	54%	1.63	$5.31
$6.00	$5.50	Oct 30	$0.27	$0.23	$0.27	65%	0.85	$5.73
$5.50	$5.00	Oct 16	$0.25	$0.25	$0.25	63%	1.00	$5.25
$5.50	$5.00	Oct 2	$0.27	$0.23	$0.27	68%	0.85	$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$5.75

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.08	99.6%	76.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.13	99.6%	76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.21% of stock, avg 13.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 2	$0.35	$0.08	$0.43	$4.57	$5.43	8.21%
$5.50	Oct 2	$0.10	$0.35	$0.45	$5.05	$5.95	8.59%
$5.50	Oct 16	$0.15	$0.45	$0.60	$4.90	$6.10	11.45%
$5.50	Oct 9	$0.18	$0.48	$0.66	$4.84	$6.16	12.60%
$5.00	Oct 16	$0.48	$0.20	$0.68	$4.32	$5.68	12.98%
$5.00	Oct 23	$0.50	$0.25	$0.75	$4.25	$5.75	14.31%
$5.50	Oct 23	$0.38	$0.53	$0.91	$4.59	$6.41	17.37%
$5.00	Oct 30	$0.57	$0.35	$0.92	$4.08	$5.92	17.56%
$5.00	Nov 6	$0.75	$0.38	$1.13	$3.87	$6.13	21.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.15% of stock, avg 7.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 2	$0.03	$0.03	$0.06	$4.44	$6.06
$6.00	$5.00	Oct 2	$0.03	$0.08	$0.11	$4.89	$6.11
$5.50	$4.50	Oct 2	$0.10	$0.03	$0.13	$4.37	$5.63
$5.50	$5.00	Oct 2	$0.10	$0.08	$0.18	$4.82	$5.68
$6.00	$5.00	Oct 9	$0.08	$0.15	$0.23	$4.77	$6.23
$6.00	$5.00	Oct 16	$0.10	$0.20	$0.30	$4.70	$6.30
$5.50	$5.00	Oct 9	$0.18	$0.15	$0.33	$4.67	$5.83
$5.50	$5.00	Oct 16	$0.15	$0.20	$0.35	$4.65	$5.85
$6.00	$5.00	Oct 23	$0.13	$0.25	$0.38	$4.62	$6.38
$6.00	$4.50	Oct 23	$0.13	$0.38	$0.51	$3.99	$6.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.85, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.18	$0.32	63%	1.78
$4.50	$5.00	$5.50	Oct 2	$0.25	$0.25	59%	1.00
$5.00	$5.50	$6.00	Oct 16	$0.28	$0.22	44%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.13	$0.37	64%	2.85
$5.00	$5.50	$6.00	Oct 23	$0.07	$0.43	39%	6.14
$4.50	$5.00	$5.50	Oct 2	$0.22	$0.28	59%	1.27
$5.00	$5.50	$6.00	Oct 16	$0.18	$0.32	44%	1.78
$4.50	$5.00	$5.50	Oct 23	$0.41	$0.09	26%	0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 16	-$0.05	$0.45
$5.00	$5.50	1:2	Oct 23	-$0.26	$0.24
$4.50	$5.00	1:2	Oct 2	$0.15	$0.35
$5.00	$6.00	1:2	Nov 6	$0.25	$0.75
$5.00	$5.50	1:2	Oct 2	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 9	-$0.21	$0.29
$6.00	$5.50	1:2	Oct 23	-$0.18	$0.32
$5.50	$5.00	1:2	Nov 6	-$0.19	$0.31
$6.00	$5.50	1:2	Oct 30	-$0.41	$0.09
$6.00	$5.50	1:2	Oct 2	$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.86%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 30	$0.15	0.34	14.5%	2.86%	17.37%	--	200
$5.50	Oct 9	$0.15	0.40	5.0%	2.86%	7.82%	25	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,979

Total Puts 2,108

Put/Call Ratio 0.53

Net Difference 1,871

Prior's Put/Call Breakdown

Total Calls 15,026

Total Puts 2,134

Put/Call Ratio 1.00

Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 103,390

Total Puts 17,064

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card