AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.26 -0.66%

(9/29 10:10) ◀

Tuesday, September 29, 2026 (10:15am)

▶ (9/29 10:20)

◀ 9/29 10:15 ▶

Option Volume

Detail

ℹ

Current (09/29 10:15am) 6,282

Calls: 4,149 (66%)

Puts: 2,133 (34%)

Prior --

Calls: 15,026 (88%)

Puts: 2,134 (12%)

Current vs Prior +0.00%

Calls: -72.39% (Calls)

Puts: -0.05% (Puts)

Prior 7-Day Total 122,159

Calls: 105,043 (86%)

Puts: 17,116 (14%)

Prior 7-Day Average 17,451

Calls: 15,006 (86%)

Puts: 2,445 (14%)

Current vs Prior 7-Day Avg -64.00%

Calls: -72.35%

Puts: -12.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:15am) $397.1K

Calls: $252.1K (64%)

Puts: $144.9K (36%)

Prior --

Calls: $1.90M (97%)

Puts: $59.4K (3%)

Current vs Prior +0.00%

Calls: -86.71%

Puts: +143.97%

Prior 7-Day Total $10.84M

Calls: $9.94M (92%)

Puts: $898.5K (8%)

Prior 7-Day Average $1.55M

Calls: $1.42M (92%)

Puts: $128.4K (8%)

Current vs Prior 7-Day Avg -74.36%

Calls: -82.25%

Puts: +12.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:15am) 0.51

Prior 1.00

Current vs Prior -48.59%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +48.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:15am) 570,180

Calls: 497,882 (87%)

Puts: 72,298 (13%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,377,496

Calls: 2,918,948 (86%)

Puts: 458,548 (14%)

Prior 7-Day Average 482,499

Calls: 416,992 (86%)

Puts: 65,506 (14%)

Current vs Prior 7-Day Avg +18.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.17% | 12.55%11.41% | 23.00%

Prior 6.61% | 8.14%15.05% | 25.35%

Current vs Prior +23.76% | +54.12%-24.23% | -9.24%

Prior 7-Day Avg 11.66% | 12.59%16.58% | 23.77%

Current vs 7-Day Avg -29.88% | -0.34%-31.21% | -3.22%

Prior 7-Day Eod 6.61% | 8.14%13.80% | 21.36%

Current vs 7-Day Eod +23.76% | +54.12%-17.34% | +7.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.28% | 41.67%

Calls: 50.00% | 27.78%

Puts: 28.57% | 55.56%

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior -37.42% | -30.34%

Prior 7-Day Avg 37.16% | 29.69%

Calls: 17.49% | 30.60%

Puts: 56.83% | 28.78%

Current vs 7-Day Avg +5.72% | +40.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($252.1K). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (497,882 calls vs 72,298 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.80	0.95	$0.88	17.0%	21	0.77	1.7K
$5.50	Oct 30	0.60	0.70	$0.65	15.4%	1	0.52	375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.50	1.20	$0.85	82.4%	1	0.96	8
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	5	0.75	14
$5.00	Oct 16	0.25	0.70	$0.48	93.7%	1	0.66	346
$5.00	Oct 23	0.30	0.70	$0.50	80.0%	--	0.64	142
$5.00	Nov 6	0.55	0.95	$0.75	53.3%	1	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.65	0.85	$0.75	26.7%	2	0.89	1.2K
$6.00	Oct 9	0.60	0.90	$0.75	40.0%	2	0.80	55
$6.00	Oct 16	0.80	0.95	$0.88	17.0%	21	0.77	1.7K
$6.00	Oct 23	0.75	1.00	$0.88	28.4%	2	0.75	61
$5.50	Oct 2	0.30	0.40	$0.35	28.6%	3	0.71	648

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.05	0.10	$0.08	62.5%	220	0.19	858
$5.50	Oct 2	0.05	0.10	$0.08	62.5%	26	0.28	295
$5.50	Oct 9	0.15	0.20	$0.18	27.8%	25	0.37	182
$6.00	Oct 2	0.00	0.05	$0.03	166.7%	15	0.10	3.8K
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	5	0.75	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.20	$0.15	66.7%	1.1K	0.34	3.0K
$6.00	Oct 16	0.80	0.95	$0.88	17.0%	21	0.77	1.7K
$5.00	Oct 30	0.30	0.40	$0.35	28.6%	21	0.37	76
$5.00	Oct 16	0.15	0.25	$0.20	50.0%	18	0.34	1.9K
$5.50	Oct 2	0.30	0.40	$0.35	28.6%	3	0.71	648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.8%, max 29.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 2	Nov 6	84.7%	75.7%	11.8%	6	14

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Nov 6	89.4%	68.9%	29.7%	3	750
$5.00	Oct 2	Nov 6	84.7%	75.7%	11.8%	--	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.45, avg 1.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 30	$0.29	$0.71	$0.29	63%	2.45	$5.29
$5.00	$5.50	Oct 23	$0.12	$0.38	$0.12	64%	3.17	$5.12
$5.00	$5.50	Oct 2	$0.27	$0.23	$0.27	75%	0.85	$5.27
$5.00	$6.00	Nov 6	$0.50	$0.50	$0.50	64%	1.00	$5.50
$5.00	$5.50	Oct 16	$0.33	$0.17	$0.33	66%	0.52	$5.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 9	$0.27	$0.23	$0.27	80%	0.85	$5.73
$5.50	$5.00	Nov 6	$0.19	$0.31	$0.19	53%	1.63	$5.31
$6.00	$5.50	Oct 30	$0.30	$0.20	$0.30	65%	0.67	$5.70
$5.50	$5.00	Oct 16	$0.25	$0.25	$0.25	62%	1.00	$5.25
$5.50	$5.00	Oct 2	$0.27	$0.23	$0.27	71%	0.85	$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$5.75

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.17% of stock, avg 13.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 2	$0.35	$0.08	$0.43	$4.57	$5.43	8.17%
$5.50	Oct 2	$0.08	$0.35	$0.43	$5.07	$5.93	8.17%
$5.50	Oct 16	$0.15	$0.45	$0.60	$4.90	$6.10	11.41%
$5.50	Oct 9	$0.18	$0.48	$0.66	$4.84	$6.16	12.55%
$5.00	Oct 16	$0.48	$0.20	$0.68	$4.32	$5.68	12.93%
$5.00	Oct 23	$0.50	$0.25	$0.75	$4.25	$5.75	14.26%
$5.50	Oct 23	$0.38	$0.53	$0.91	$4.59	$6.41	17.30%
$5.00	Oct 30	$0.57	$0.35	$0.92	$4.08	$5.92	17.49%
$5.00	Nov 6	$0.75	$0.38	$1.13	$3.87	$6.13	21.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.14% of stock, avg 7.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 2	$0.03	$0.03	$0.06	$4.44	$6.06
$6.00	$5.00	Oct 2	$0.03	$0.08	$0.11	$4.89	$6.11
$5.50	$4.50	Oct 2	$0.08	$0.03	$0.11	$4.39	$5.61
$5.50	$5.00	Oct 2	$0.08	$0.08	$0.16	$4.84	$5.66
$6.00	$5.00	Oct 9	$0.08	$0.15	$0.23	$4.77	$6.23
$6.00	$5.00	Oct 16	$0.10	$0.20	$0.30	$4.70	$6.30
$5.50	$5.00	Oct 9	$0.18	$0.15	$0.33	$4.67	$5.83
$5.50	$5.00	Oct 16	$0.15	$0.20	$0.35	$4.65	$5.85
$6.00	$5.00	Oct 23	$0.13	$0.25	$0.38	$4.62	$6.38
$6.00	$4.50	Oct 23	$0.13	$0.38	$0.51	$3.99	$6.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.85, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 2	$0.23	$0.27	67%	1.17
$5.00	$5.50	$6.00	Oct 2	$0.22	$0.28	65%	1.27
$5.00	$5.50	$6.00	Oct 16	$0.28	$0.22	43%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.13	$0.37	62%	2.85
$5.00	$5.50	$6.00	Oct 23	$0.07	$0.43	39%	6.14
$4.50	$5.00	$5.50	Oct 2	$0.22	$0.28	62%	1.27
$5.00	$5.50	$6.00	Oct 16	$0.18	$0.32	43%	1.78
$4.50	$5.00	$5.50	Oct 23	$0.41	$0.09	26%	0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 16	-$0.05	$0.45
$5.00	$5.50	1:2	Oct 23	-$0.26	$0.24
$4.50	$5.00	1:2	Oct 2	$0.15	$0.35
$5.00	$6.00	1:2	Nov 6	$0.25	$0.75
$5.00	$5.50	1:2	Oct 16	$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 9	-$0.21	$0.29
$6.00	$5.50	1:2	Oct 23	-$0.18	$0.32
$5.50	$5.00	1:2	Nov 6	-$0.19	$0.31
$6.00	$5.50	1:2	Oct 30	-$0.35	$0.15
$6.00	$5.50	1:2	Oct 2	$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.85%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 30	$0.15	0.35	14.1%	2.85%	16.92%	--	200
$5.50	Oct 9	$0.15	0.37	4.6%	2.85%	7.41%	25	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,149

Total Puts 2,133

Put/Call Ratio 0.51

Net Difference 2,016

Prior's Put/Call Breakdown

Total Calls 15,026

Total Puts 2,134

Put/Call Ratio 1.00

Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 105,043

Total Puts 17,116

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card