Tour v308
AUTL
AUTOLUS THERAPEUTICS ADR
$1.69 -0.59%
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 120
Calls: 120 (100%)
Puts: -- (0%)
Prior (07/08) 51
Calls: 50 (98%)
Puts: 1 (2%)
Current vs Prior +135.29%
Calls: +140.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 268
Calls: 267 (100%)
Puts: 1 (0%)
Prior 7-Day Average 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +213.43%
Calls: +214.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (07/08) $1.9K
Calls: $1.9K (96%)
Puts: $85 (4%)
Current vs Prior +41.68%
Calls: +48.15%
Puts: -100.00%
Prior 7-Day Total $10.1K
Calls: $10.0K (99%)
Puts: $85 (1%)
Prior 7-Day Average $1.4K
Calls: $1.4K (99%)
Puts: $12 (1%)
Current vs Prior 7-Day Avg +90.65%
Calls: +92.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 2,904
Calls: 2,904 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 10,148
Calls: 10,148 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,029
Calls: 2,029 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.65% | 62.13%10.65% | 62.13%
Prior 25.29% | 58.82%25.29% | 58.82%
Current vs Prior -57.89% | +5.62%-57.89% | +5.62%
Prior 7-Day Avg 30.81% | 61.63%30.81% | 61.63%
Current vs 7-Day Avg -65.43% | +0.82%-65.43% | +0.82%
Prior 7-Day Eod 25.29% | 58.82%-- | --
Current vs 7-Day Eod -57.89% | +5.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 135% vs prior - elevated interest. Volume explosion - 216% above 7-day average (120 vs avg 38).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 230 vol/day, 28 traded recently)

AUTL averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Jul 17$0.00$0.25$0.13$0.35 06/24$0.10–$0.50$0.13--
$1.50Aug 21$0.20$0.90$0.55$0.15 07/02$0.35–$0.55$0.20--
$1.50Sep 18$0.20$0.60$0.40$0.55 06/18$0.38–$0.55$0.40--
$1.50Dec 18$0.40$0.55$0.48$0.48 07/02$0.38–$0.80$0.48--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.38$0.03--
$2.00Aug 21$0.00$0.20$0.10$0.09 07/02$0.05–$0.50$0.09--
$2.00Sep 18$0.10$0.40$0.25$0.15 07/02$0.08–$0.55$0.15--
$2.00Dec 18$0.20$0.30$0.25$0.27 06/23$0.13–$0.57$0.25--
$1.00Sep 18$0.20$1.05$0.63$0.61 07/01$0.45–$0.85$0.61--
$1.00Dec 18$0.50$1.50$1.00$0.85 06/26$0.48–$1.02$0.85--
$2.50Aug 21$0.00$1.00$0.50$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.00$0.40$0.20$0.07 06/22$0.03–$0.20$0.07--
$2.50Dec 18$0.00$0.45$0.23$0.11 06/30$0.10–$0.30$0.11--
$0.50Sep 18$0.70$1.70$1.20$1.30 06/02$1.00–$1.25$1.20--
$0.50Dec 18$0.70$1.70$1.20$1.23 05/13$1.00–$1.30$1.20--
$5.00Aug 21$0.00$2.80$1.40$0.10 07/02$0.03–$1.48$0.10--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.08–$1.60$0.05--
$5.00Dec 18$0.00$0.35$0.18$0.10 06/08$0.18–$0.18$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.45$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.38$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.00$1.00$0.50$0.05 06/01$0.35–$0.55$0.05--
$2.00Dec 18$0.05$1.05$0.55$0.69 05/08$0.55–$0.80$0.55--
$1.00Jul 17$0.00$0.05$0.03$0.12 06/08$0.03–$0.50$0.03--
$2.50Jul 17$0.35$1.35$0.85$0.90 06/04$0.85–$1.10$0.85--
$2.50Dec 18$0.55$1.55$1.05$1.06 05/08$1.00–$1.15$1.05--
$0.50Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.50$0.03--
$0.50Sep 18$0.00$1.00$0.50$0.22 06/01$0.18–$0.50$0.22--
$0.50Dec 18$0.00$1.00$0.50$0.24 05/29$0.20–$0.50$0.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts --
Put/Call Ratio --
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 1
Put/Call Ratio 0.02
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 1
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All