Tour v309
AUTL
AUTOLUS THERAPEUTICS ADR
$1.61 -4.73%
(7/9 18:11) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/09) 120
Calls: 120 (100%)
Puts: -- (0%)
Current vs Prior -95.00%
Calls: -95.83% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 356
Calls: 355 (100%)
Puts: 1 (0%)
Prior 7-Day Average 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -88.20%
Calls: -90.14%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $175
Calls: $130 (74%)
Puts: $45 (26%)
Prior (07/09) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Current vs Prior -93.66%
Calls: -95.29%
Puts: +0.00%
Prior 7-Day Total $10.9K
Calls: $10.8K (99%)
Puts: $85 (1%)
Prior 7-Day Average $1.6K
Calls: $1.5K (99%)
Puts: $12 (1%)
Current vs Prior 7-Day Avg -88.75%
Calls: -91.57%
Puts: +270.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.20
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +900.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 772
Calls: 772 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,134
Calls: 8,134 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,033
Calls: 2,033 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -62.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.18% | 52.80%11.18% | 52.80%
Prior 10.65% | 62.13%10.65% | 62.13%
Current vs Prior +4.97% | -15.03%+4.97% | -15.03%
Prior 7-Day Avg 27.31% | 61.84%27.31% | 61.84%
Current vs 7-Day Avg -59.06% | -14.63%-59.06% | -14.63%
Prior 7-Day Eod 10.65% | 62.13%-- | --
Current vs 7-Day Eod +4.97% | -15.03%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($130). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 230 vol/day, 28 traded recently)

AUTL averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 12-18 call last traded $0.27 on 06/23 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Jul 17$0.00$0.25$0.13$0.35 06/24$0.10–$0.50$0.13--
$1.50Aug 21$0.00$0.70$0.35$0.15 07/02$0.35–$0.55$0.15--
$1.50Sep 18$0.20$0.55$0.38$0.55 06/18$0.38–$0.55$0.38--
$1.50Dec 18$0.40$0.60$0.50$0.48 07/02$0.38–$0.63$0.48--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.38$0.03--
$2.00Aug 21$0.00$0.20$0.10$0.09 07/02$0.05–$0.50$0.09--
$2.00Sep 18$0.15$0.25$0.20$0.15 07/02$0.08–$0.55$0.15--
$2.00Dec 18$0.00$0.35$0.18$0.27 06/23$0.13–$0.57$0.18772
$1.00Sep 18$0.05$1.05$0.55$0.61 07/01$0.45–$0.85$0.55--
$1.00Dec 18$0.50$1.50$1.00$0.85 06/26$0.48–$1.02$0.85--
$2.50Aug 21$0.00$1.00$0.50$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.00$0.40$0.20$0.07 06/22$0.03–$0.20$0.07--
$2.50Dec 18$0.00$0.85$0.43$0.11 06/30$0.10–$0.43$0.11--
$0.50Sep 18$0.70$1.70$1.20$1.30 06/02$1.00–$1.25$1.20--
$0.50Dec 18$0.75$1.75$1.25$1.23 05/13$1.00–$1.30$1.23--
$5.00Aug 21$0.00$2.80$1.40$0.10 07/02$0.03–$1.48$0.10--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.08–$1.60$0.05--
$5.00Dec 18$0.00$0.35$0.18$0.10 06/08$0.18–$0.18$0.10--
$7.50Aug 21$0.00$2.80$1.40$0.10 06/30$0.03–$1.45$0.10--
$7.50Sep 18$0.00$0.75$0.38$0.05 06/29$0.03–$0.38$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.05$1.05$0.55$0.05 06/01$0.35–$0.55$0.05--
$2.00Dec 18$0.35$1.35$0.85$0.69 05/08$0.55–$0.85$0.69--
$1.00Jul 17$0.00$1.00$0.50$0.12 06/08$0.03–$0.50$0.12--
$2.50Jul 17$0.55$1.55$1.05$0.90 06/04$0.85–$1.05$0.90--
$2.50Dec 18$0.70$1.70$1.20$1.06 05/08$1.00–$1.20$1.06--
$0.50Jul 17$0.00$0.90$0.45$0.05 06/01$0.03–$0.50$0.05--
$0.50Sep 18$0.00$1.00$0.50$0.22 06/01$0.50–$0.50$0.22--
$0.50Dec 18$0.00$1.00$0.50$0.24 05/29$0.20–$0.50$0.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 120
Total Puts --
Put/Call Ratio --
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 355
Total Puts 1
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All