Tour v325
AUTL
AUTOLUS THERAPEUTICS ADR
$1.48 -8.07%
$1.52 (+2.70%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:36)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 140
Calls: 34 (24%)
Puts: 106 (76%)
Prior (07/10) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +2233.33%
Calls: +580.00% (Calls)
Puts: +10500.00% (Puts)
Prior 7-Day Total 343
Calls: 341 (99%)
Puts: 2 (1%)
Prior 7-Day Average 49
Calls: 48 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +185.71%
Calls: -30.21%
Puts: +37000.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.7K
Calls: $663 (40%)
Puts: $1.0K (60%)
Prior (07/10) $175
Calls: $130 (74%)
Puts: $45 (26%)
Current vs Prior +852.00%
Calls: +410.00%
Puts: +2128.89%
Prior 7-Day Total $10.5K
Calls: $10.4K (99%)
Puts: $130 (1%)
Prior 7-Day Average $1.5K
Calls: $1.5K (99%)
Puts: $18 (1%)
Current vs Prior 7-Day Avg +11.00%
Calls: -55.27%
Puts: +5300.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.12
Prior (07/10) 0.20
Current vs Prior +1458.82%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +2734.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,214
Calls: 1,195 (98%)
Puts: 19 (2%)
Prior (07/10) 772
Calls: 772 (100%)
Puts: -- (0%)
Current vs Prior +57.25%
Prior 7-Day Total 8,906
Calls: 8,906 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,781
Calls: 1,781 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -31.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 29.05% | 69.59%29.05% | 69.59%
Prior 11.18% | 52.80%11.18% | 52.80%
Current vs Prior +159.87% | +31.82%+159.87% | +31.82%
Prior 7-Day Avg 24.18% | 60.64%24.18% | 60.64%
Current vs 7-Day Avg +20.17% | +14.78%+20.17% | +14.77%
Prior 7-Day Eod 11.18% | 52.80%11.18% | 52.80%
Current vs 7-Day Eod +159.87% | +31.82%+159.87% | +31.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.0K). Massive premium surge with dollar volume up 852% vs prior. Unusually high activity with volume up 2233% vs prior - elevated interest. Volume explosion - 186% above 7-day average (140 vs avg 49).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 189 vol/day, 27 traded recently)

AUTL averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 09-18 call last traded $0.30 on 07/10 (now $0.20/$0.60) — try a limit near $0.30. Also watch the $2.00 08-21 call last traded $0.10 on 07/08 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $1.00 07-17 put last traded $0.12 on 06/08 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Jul 17$0.00$0.75$0.38$0.35 06/24$0.10–$0.50$0.35--
$1.50Aug 21$0.15$0.90$0.53$0.15 07/02$0.35–$0.55$0.15--
$1.50Sep 18$0.20$0.60$0.40$0.30 07/10$0.38–$0.55$0.301.1K
$1.50Dec 18$0.40$0.60$0.50$0.48 07/08$0.38–$0.63$0.48--
$1.00Sep 18$0.30$1.00$0.65$0.61 07/01$0.45–$0.85$0.61--
$1.00Dec 18$0.50$1.50$1.00$0.75 07/06$0.48–$1.02$0.75--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.38$0.03--
$2.00Aug 21$0.00$0.10$0.05$0.10 07/08$0.05–$0.50$0.0572
$2.00Sep 18$0.00$0.20$0.10$0.15 07/07$0.08–$0.55$0.10--
$2.00Dec 18$0.00$0.65$0.33$0.25 07/10$0.15–$0.57$0.25--
$0.50Sep 18$0.70$1.70$1.20$1.30 06/02$1.00–$1.25$1.20--
$0.50Dec 18$0.70$1.70$1.20$1.23 05/13$1.00–$1.30$1.20--
$2.50Aug 21$0.00$0.05$0.03$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.00$0.40$0.20$0.20 07/06$0.03–$0.20$0.20--
$2.50Dec 18$0.00$1.00$0.50$0.30 07/09$0.10–$0.50$0.30--
$5.00Aug 21$0.00$0.95$0.48$0.10 07/02$0.03–$1.48$0.10--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.08–$1.60$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 06/08$0.18–$0.25$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.45$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.10 07/08$0.03–$0.38$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.05$0.75$0.40$0.05 06/01$0.35–$0.55$0.05--
$1.00Jul 17$0.00$0.05$0.03$0.12 06/08$0.03–$0.50$0.031
$0.50Jul 17$0.00$0.15$0.08$0.22 07/10$0.03–$0.50$0.0818
$0.50Sep 18$0.00$0.30$0.15$0.22 06/01$0.15–$0.50$0.15--
$0.50Dec 18$0.00$1.00$0.50$0.24 05/29$0.20–$0.50$0.24--
$2.50Jul 17$0.50$1.50$1.00$0.90 06/04$0.85–$1.05$0.90--
$2.50Sep 18$0.70$1.70$1.20$0.70 07/08$0.83–$1.20$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 106
Put/Call Ratio 3.12
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 341
Total Puts 2
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All