Tour v340
AUTL
AUTOLUS THERAPEUTICS ADR
$1.51 +4.14%
$1.50 (-0.66%)🌙
as of 07/15 06:20 PM
(7/14 18:36) ◀
|
Wednesday, July 15, 2026 (6:20pm)
January 2026
|
▶ (7/16 18:11)
◀ 7/15 18:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/14) 234
Calls: 92 (39%)
Puts: 142 (61%)
Current vs Prior -97.86%
Calls: -100.00% (Calls)
Puts: -96.48% (Puts)
Prior 7-Day Total 626
Calls: 376 (60%)
Puts: 250 (40%)
Prior 7-Day Average 89
Calls: 53 (60%)
Puts: 35 (40%)
Current vs Prior 7-Day Avg -94.41%
Calls: -100.00%
Puts: -86.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $50
Calls: -- (0%)
Puts: $50 (100%)
Prior (07/14) $10.2K
Calls: $3.6K (35%)
Puts: $6.6K (65%)
Current vs Prior -99.51%
Calls: -100.00%
Puts: -99.25%
Prior 7-Day Total $19.2K
Calls: $11.4K (59%)
Puts: $7.8K (41%)
Prior 7-Day Average $2.7K
Calls: $1.6K (59%)
Puts: $1.1K (41%)
Current vs Prior 7-Day Avg -98.17%
Calls: -100.00%
Puts: -95.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 1.54
Current vs Prior -35.21%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 28
Calls: -- (0%)
Puts: 28 (100%)
Prior (07/14) 3,329
Calls: 3,211 (96%)
Puts: 118 (4%)
Current vs Prior -99.16%
Prior 7-Day Total 9,979
Calls: 9,842 (99%)
Puts: 137 (1%)
Prior 7-Day Average 1,995
Calls: 1,968 (97%)
Puts: 68 (3%)
Current vs Prior 7-Day Avg -98.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.87% | 61.59%19.87% | 61.59%
Prior 52.41% | 55.17%52.41% | 55.17%
Current vs Prior -62.09% | +11.63%-62.09% | +11.63%
Prior 7-Day Avg 25.87% | 60.10%25.87% | 60.10%
Current vs 7-Day Avg -23.20% | +2.47%-23.20% | +2.47%
Prior 7-Day Eod 52.41% | 55.17%52.41% | 55.17%
Current vs 7-Day Eod -62.09% | +11.63%-62.09% | +11.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($50) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 189 vol/day, 27 traded recently)

AUTL averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $0.50 07-17 put last traded $0.22 on 07/10 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Jul 17$0.00$0.50$0.25$0.35 06/24$0.10–$0.50$0.25--
$1.50Aug 21$0.10$0.75$0.43$0.15 07/02$0.30–$0.55$0.15--
$1.50Sep 18$0.15$0.35$0.25$0.30 07/10$0.25–$0.55$0.25--
$1.50Dec 18$0.00$0.75$0.38$0.48 07/08$0.38–$0.63$0.38--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.38$0.03--
$2.00Aug 21$0.00$0.10$0.05$0.10 07/08$0.05–$0.50$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.08–$0.38$0.15--
$2.00Dec 18$0.00$0.25$0.13$0.25 07/10$0.13–$0.57$0.13--
$1.00Sep 18$0.45$0.90$0.68$0.61 07/01$0.45–$0.85$0.61--
$1.00Dec 18$0.50$1.25$0.88$0.75 07/06$0.48–$1.02$0.75--
$2.50Aug 21$0.00$0.05$0.03$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.00$0.40$0.20$0.20 07/06$0.03–$0.20$0.20--
$2.50Dec 18$0.00$1.00$0.50$0.30 07/09$0.10–$0.50$0.30--
$0.50Sep 18$0.65$1.65$1.15$1.30 06/02$1.00–$1.25$1.15--
$0.50Dec 18$0.65$1.65$1.15$1.23 05/13$1.00–$1.30$1.15--
$5.00Aug 21$0.00$0.20$0.10$0.10 07/02$0.03–$1.48$0.10--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.08–$1.60$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 06/08$0.18–$0.25$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.45$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.10 07/08$0.05–$0.38$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.00$1.00$0.50$0.05 06/01$0.35–$0.55$0.05--
$1.00Jul 17$0.00$0.35$0.18$0.12 06/08$0.03–$0.50$0.122
$2.50Jul 17$0.70$1.70$1.20$0.90 06/04$0.85–$1.20$0.90--
$2.50Sep 18$0.70$1.70$1.20$0.70 07/08$0.83–$1.20$0.70--
$0.50Jul 17$0.00$0.15$0.08$0.22 07/10$0.03–$0.50$0.0826
$0.50Sep 18$0.00$1.00$0.50$0.22 06/01$0.15–$0.50$0.22--
$0.50Dec 18$0.00$1.00$0.50$0.24 05/29$0.20–$0.50$0.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 142
Put/Call Ratio 1.54
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 376
Total Puts 250
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All