Tour v344
AUTL
AUTOLUS THERAPEUTICS ADR
$1.46 -3.31%
$1.46 (+0.01%)🌙
as of 07/16 06:11 PM
(7/15 18:20) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 22
Calls: 18 (82%)
Puts: 4 (18%)
Prior (07/15) 5
Calls: 92 (39%)
Puts: 142 (61%)
Current vs Prior +340.00%
Calls: -80.43% (Calls)
Puts: -97.18% (Puts)
Prior 7-Day Total 565
Calls: 310 (55%)
Puts: 255 (45%)
Prior 7-Day Average 80
Calls: 44 (55%)
Puts: 36 (45%)
Current vs Prior 7-Day Avg -72.74%
Calls: -59.35%
Puts: -89.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $420
Calls: $326 (78%)
Puts: $94 (22%)
Prior (07/15) $50
Calls: $3.6K (99%)
Puts: $50 (1%)
Current vs Prior +740.00%
Calls: -90.93%
Puts: +88.00%
Prior 7-Day Total $17.2K
Calls: $9.4K (55%)
Puts: $7.8K (45%)
Prior 7-Day Average $2.5K
Calls: $1.3K (55%)
Puts: $1.1K (45%)
Current vs Prior 7-Day Avg -82.91%
Calls: -75.69%
Puts: -91.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) 1.00
Current vs Prior -77.78%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -81.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,397
Calls: 1,364 (98%)
Puts: 33 (2%)
Prior (07/15) 28
Calls: -- (0%)
Puts: 28 (100%)
Current vs Prior +4889.29%
Prior 7-Day Total 8,247
Calls: 8,082 (98%)
Puts: 165 (2%)
Prior 7-Day Average 1,649
Calls: 2,020 (97%)
Puts: 55 (3%)
Current vs Prior 7-Day Avg -15.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.55% | 46.58%20.55% | 46.58%
Prior 19.87% | 61.59%19.87% | 61.59%
Current vs Prior +3.42% | -24.38%+3.42% | -24.38%
Prior 7-Day Avg 25.20% | 60.14%25.20% | 60.14%
Current vs 7-Day Avg -18.47% | -22.55%-18.47% | -22.55%
Prior 7-Day Eod 19.87% | 61.59%19.87% | 61.59%
Current vs 7-Day Eod +3.42% | -24.38%+3.42% | -24.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($326) vs puts ($94). Massive premium surge with dollar volume up 740% vs prior. Unusually high activity with volume up 340% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (18 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.25$0.1883.3%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.25$0.1883.3%10.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.85%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Aug 21$0.100.532.7%6.85%9.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 189 vol/day, 27 traded recently)

AUTL averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 12-18 call last traded $0.25 on 07/10 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $2.50 09-18 call last traded $0.20 on 07/06 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $0.50 07-17 put last traded $0.22 on 07/10 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Jul 17$0.00$0.50$0.25$0.35 06/24$0.10–$0.50$0.25--
$1.50Aug 21$0.10$0.25$0.18$0.15 07/02$0.18–$0.55$0.15--
$1.50Sep 18$0.15$0.35$0.25$0.30 07/10$0.25–$0.55$0.25--
$1.50Dec 18$0.00$0.55$0.28$0.48 07/08$0.28–$0.63$0.28--
$1.00Sep 18$0.45$0.90$0.68$0.61 07/01$0.45–$0.85$0.61--
$1.00Dec 18$0.50$1.50$1.00$0.75 07/06$0.48–$1.02$0.75--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.13$0.03--
$2.00Aug 21$0.00$0.10$0.05$0.10 07/08$0.05–$0.50$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.08–$0.38$0.15--
$2.00Dec 18$0.15$0.20$0.18$0.25 07/10$0.13–$0.57$0.18775
$0.50Sep 18$0.70$1.70$1.20$1.30 06/02$1.10–$1.25$1.20--
$0.50Dec 18$0.70$1.70$1.20$1.23 05/13$1.05–$1.30$1.20--
$2.50Aug 21$0.00$0.35$0.18$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.00$0.40$0.20$0.20 07/06$0.03–$0.20$0.20589
$2.50Dec 18$0.00$0.95$0.48$0.30 07/09$0.10–$0.50$0.30--
$5.00Aug 21$0.00$0.20$0.10$0.10 07/02$0.03–$1.48$0.10--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.08–$1.60$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 06/08$0.18–$0.25$0.10--
$7.50Aug 21$0.00$0.75$0.38$0.10 06/30$0.03–$1.45$0.10--
$7.50Sep 18$0.00$0.75$0.38$0.10 07/08$0.05–$0.38$0.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.00$0.55$0.28$0.05 06/01$0.28–$0.55$0.05--
$1.00Jul 17$0.00$0.75$0.38$0.12 06/08$0.03–$0.50$0.123
$0.50Jul 17$0.00$0.05$0.03$0.22 07/10$0.03–$0.50$0.0330
$0.50Sep 18$0.00$1.00$0.50$0.22 06/01$0.15–$0.50$0.22--
$0.50Dec 18$0.00$1.00$0.50$0.24 05/29$0.20–$0.50$0.24--
$2.50Jul 17$0.70$1.70$1.20$0.90 06/04$0.85–$1.20$0.90--
$2.50Sep 18$0.65$1.65$1.15$0.70 07/08$0.83–$1.20$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 4
Put/Call Ratio 0.22
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 142
Put/Call Ratio 1.00
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 310
Total Puts 255
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All