Tour v346
AUTL
AUTOLUS THERAPEUTICS ADR
$1.44 -1.37%
$1.47 (+2.08%)🌙
as of 07/17 06:13 PM
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶ (7/20 18:11)
◀ 7/17 18:13 ▶

Option Volume

Detail
ℹ
Current (07/17) 20
Calls: 4 (20%)
Puts: 16 (80%)
Prior (07/16) 22
Calls: 18 (82%)
Puts: 4 (18%)
Current vs Prior -9.09%
Calls: -77.78% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 578
Calls: 319 (55%)
Puts: 259 (45%)
Prior 7-Day Average 82
Calls: 45 (55%)
Puts: 37 (45%)
Current vs Prior 7-Day Avg -75.78%
Calls: -91.22%
Puts: -56.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $852
Calls: $52 (6%)
Puts: $800 (94%)
Prior (07/16) $420
Calls: $326 (78%)
Puts: $94 (22%)
Current vs Prior +102.86%
Calls: -84.05%
Puts: +751.06%
Prior 7-Day Total $17.2K
Calls: $9.3K (54%)
Puts: $7.9K (46%)
Prior 7-Day Average $2.5K
Calls: $1.3K (54%)
Puts: $1.1K (46%)
Current vs Prior 7-Day Avg -65.41%
Calls: -96.10%
Puts: -29.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 4.00
Prior (07/16) 0.22
Current vs Prior +1700.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +293.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 41
Calls: 5 (12%)
Puts: 36 (88%)
Prior (07/16) 1,397
Calls: 1,364 (98%)
Puts: 33 (2%)
Current vs Prior -97.07%
Prior 7-Day Total 9,644
Calls: 9,446 (98%)
Puts: 198 (2%)
Prior 7-Day Average 1,607
Calls: 1,889 (97%)
Puts: 49 (3%)
Current vs Prior 7-Day Avg -97.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 29.86% | 43.75%29.86% | 43.75%
Prior 20.55% | 46.58%20.55% | 46.58%
Current vs Prior +112.92% | +1.39%+45.32% | -6.07%
Prior 7-Day Avg 24.14% | 58.10%24.14% | 58.10%
Current vs 7-Day Avg +81.20% | -18.72%+23.68% | -24.70%
Prior 7-Day Eod 20.55% | 46.58%20.55% | 46.58%
Current vs 7-Day Eod +112.92% | +1.39%+45.32% | -6.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($800) vs calls ($52). Massive premium surge with dollar volume up 103% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 1700% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.20$0.13115.4%40.495
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 189 vol/day, 27 traded recently)

AUTL averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 08-21 call last traded $0.15 on 07/02 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $1.00 07-17 put last traded $0.12 on 06/08 (now $0.00/$1.00) — try a limit near $0.12.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Jul 17$0.00$0.45$0.23$0.35 06/24$0.10–$0.50$0.23--
$1.50Aug 21$0.05$0.20$0.13$0.15 07/02$0.13–$0.55$0.135
$1.50Sep 18$0.00$0.35$0.18$0.30 07/10$0.18–$0.55$0.18--
$1.50Dec 18$0.20$1.00$0.60$0.48 07/08$0.28–$0.63$0.48--
$1.00Sep 18$0.05$0.85$0.45$0.61 07/01$0.45–$0.85$0.45--
$1.00Dec 18$0.50$1.15$0.83$0.75 07/06$0.48–$1.02$0.75--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.13$0.03--
$2.00Aug 21$0.00$0.10$0.05$0.10 07/08$0.05–$0.35$0.05--
$2.00Sep 18$0.00$0.20$0.10$0.15 07/07$0.08–$0.38$0.10--
$2.00Dec 18$0.00$0.25$0.13$0.25 07/10$0.13–$0.57$0.13--
$0.50Sep 18$0.60$1.60$1.10$1.30 06/02$1.10–$1.25$1.10--
$0.50Dec 18$0.60$1.60$1.10$1.23 05/13$1.05–$1.30$1.10--
$2.50Aug 21$0.00$0.35$0.18$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.00$0.40$0.20$0.20 07/06$0.03–$0.20$0.20--
$2.50Dec 18$0.00$0.95$0.48$0.30 07/09$0.10–$0.50$0.30--
$5.00Aug 21$0.00$0.20$0.10$0.10 07/02$0.03–$1.48$0.10--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.08–$1.60$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 06/08$0.18–$0.25$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.45$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.10 07/08$0.05–$0.38$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.00$0.55$0.28$0.05 06/01$0.28–$0.55$0.05--
$1.00Jul 17$0.00$1.00$0.50$0.12 06/08$0.03–$0.50$0.124
$0.50Jul 17$0.00$1.00$0.50$0.22 07/10$0.03–$0.50$0.2232
$0.50Sep 18$0.00$0.30$0.15$0.22 06/01$0.15–$0.50$0.15--
$0.50Dec 18$0.00$1.00$0.50$0.24 05/29$0.20–$0.50$0.24--
$2.50Jul 17$0.75$1.75$1.25$0.90 06/04$0.85–$1.25$0.90--
$2.50Sep 18$0.70$1.70$1.20$0.70 07/08$0.83–$1.20$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 16
Put/Call Ratio 4.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 4
Put/Call Ratio 0.22
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 319
Total Puts 259
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All