Tour v487
AUTL
AUTOLUS THERAPEUTICS ADR
$1.82 +22.15%
$1.80 (-1.10%)🌙
as of 08/03 06:13 PM
(7/31 18:13) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,594
Calls: 2,439 (94%)
Puts: 155 (6%)
Prior (07/31) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +11690.91%
Calls: +10986.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 444
Calls: 442 (100%)
Puts: 2 (0%)
Prior 7-Day Average 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +3989.64%
Calls: +3762.67%
Puts: +54150.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $69.4K
Calls: $67.8K (98%)
Puts: $1.7K (2%)
Prior (07/31) $994
Calls: $994 (100%)
Puts: -- (0%)
Current vs Prior +6879.10%
Calls: +6713.17%
Puts: +0.00%
Prior 7-Day Total $11.2K
Calls: $11.2K (100%)
Puts: $26 (0%)
Prior 7-Day Average $1.6K
Calls: $1.6K (100%)
Puts: $3 (0%)
Current vs Prior 7-Day Avg +4223.91%
Calls: +4130.89%
Puts: +44350.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.06
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +85.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 8,955
Calls: 8,898 (99%)
Puts: 57 (1%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,755
Calls: 8,750 (100%)
Puts: 5 (0%)
Prior 7-Day Average 1,459
Calls: 1,458 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg +513.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.29% | 29.12%
Prior 42.28% | 25.50%
Current vs Prior -66.21% | +14.18%
Prior 7-Day Avg 38.97% | 45.66%
Current vs 7-Day Avg -63.34% | -36.22%
Prior 7-Day Eod 42.28% | 25.50%
Current vs 7-Day Eod -66.21% | +14.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($67.8K) vs puts ($1.7K). Massive premium surge with dollar volume up 6879% vs prior. Dollar volume significantly above 7-day average (4224% higher). Unusually high activity with volume up 11691% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.98, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.10$0.0862.5%1.1K1.0092
$1.50Aug 210.101.10$0.60166.7%480.9414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.000.35$0.18194.4%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.3K, top 1.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.10$0.0862.5%1.1K1.0092
$1.50Aug 210.101.10$0.60166.7%480.9414
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%1310.18--
$2.00Aug 210.000.35$0.18194.4%161.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.29% of stock, avg 25.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.08$0.18$0.26$1.74$2.2614.29%
$1.50Aug 21$0.60$0.08$0.68$0.82$2.1837.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 21$0.44$0.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 60 vol/day, 25 traded recently)

AUTL averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 12-18 call last traded $0.75 on 07/06 (now $0.75/$1.10) — try a limit near $0.75. Also watch the $1.50 03-19 call last traded $0.53 on 07/31 (now $0.45/$0.80) — try a limit near $0.53; the $2.00 08-21 call last traded $0.03 on 07/29 (now $0.05/$0.10) — try a limit near $0.05. Most tradeable put: the $1.50 12-18 put last traded $0.33 on 07/14 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.05$0.10$0.08$0.03 07/29$0.03–$0.10$0.0592
$2.00Sep 18$0.05$0.40$0.23$0.05 07/31$0.05–$0.45$0.051.4K
$2.00Dec 18$0.00$0.75$0.38$0.12 07/27$0.10–$0.38$0.12815
$2.00Mar 19$0.25$0.80$0.53$0.36 07/28$0.18–$0.58$0.3611
$1.50Aug 21$0.10$1.10$0.60$0.15 07/31$0.13–$0.60$0.1514
$1.50Sep 18$0.15$0.95$0.55$0.20 07/28$0.10–$0.55$0.201.1K
$1.50Dec 18$0.30$0.70$0.50$0.35 07/31$0.28–$0.63$0.352.2K
$1.50Mar 19$0.45$0.80$0.63$0.53 07/31$0.45–$0.83$0.5348
$2.50Aug 21$0.00$0.05$0.03$0.02 07/02$0.03–$0.50$0.0210
$2.50Sep 18$0.05$0.50$0.28$0.05 07/16$0.05–$0.50$0.05590
$2.50Dec 18$0.05$0.35$0.20$0.15 07/24$0.15–$0.50$0.151.4K
$1.00Sep 18$0.35$1.25$0.80$0.50 07/30$0.33–$0.80$0.50526
$1.00Dec 18$0.75$1.10$0.93$0.75 07/06$0.53–$1.00$0.75724
$0.50Aug 21$0.85$1.85$1.35$0.94 07/14$0.98–$1.35$0.94--
$0.50Mar 19$1.00$2.00$1.50$1.00 07/29$0.95–$1.50$1.00--
$0.50Dec 18$0.95$1.90$1.42--$1.42–$1.42—$0.955
$5.00Aug 21$0.00$0.05$0.03$0.15 07/13$0.03–$2.05$0.03--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.30–$0.30$0.05--
$5.00Dec 18$0.00$0.30$0.15$0.10 06/08$0.15–$0.25$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.40$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.10 07/08$0.05–$1.45$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.00$0.95$0.48$0.25 07/20$0.13–$0.60$0.25--
$1.50Dec 18$0.00$0.50$0.25$0.33 07/14$0.25–$0.55$0.2541
$2.50Sep 18$0.40$1.40$0.90$0.70 07/08$0.83–$1.25$0.70--
$0.50Aug 21$0.00$1.00$0.50$0.10 07/30$0.03–$0.50$0.104
$0.50Sep 18$0.00$0.90$0.45--$0.45–$0.45—--12
$5.00Aug 21$1.00$5.50$3.25$3.60 07/21$2.50–$3.55$3.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,439
Total Puts 155
Put/Call Ratio 0.06
Net Difference 2,284

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 442
Total Puts 2
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All