Tour v490
AUTL
AUTOLUS THERAPEUTICS ADR
$1.95 +7.14%
$1.94 (-0.51%)🌙
as of 08/04 06:24 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:24pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 312
Calls: 309 (99%)
Puts: 3 (1%)
Prior (08/03) 2,594
Calls: 2,439 (94%)
Puts: 155 (6%)
Current vs Prior -87.97%
Calls: -87.33% (Calls)
Puts: -98.06% (Puts)
Prior 7-Day Total 2,980
Calls: 2,823 (95%)
Puts: 157 (5%)
Prior 7-Day Average 425
Calls: 403 (95%)
Puts: 22 (5%)
Current vs Prior 7-Day Avg -26.71%
Calls: -23.38%
Puts: -86.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.2K
Calls: $8.2K (99%)
Puts: $84 (1%)
Prior (08/03) $69.4K
Calls: $67.8K (98%)
Puts: $1.7K (2%)
Current vs Prior -88.12%
Calls: -87.96%
Puts: -94.91%
Prior 7-Day Total $77.8K
Calls: $76.2K (98%)
Puts: $1.7K (2%)
Prior 7-Day Average $11.1K
Calls: $10.9K (98%)
Puts: $239 (2%)
Current vs Prior 7-Day Avg -25.84%
Calls: -24.98%
Puts: -64.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.06
Current vs Prior -84.72%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -77.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 6,215
Calls: 6,174 (99%)
Puts: 41 (1%)
Prior (08/03) 8,955
Calls: 8,898 (99%)
Puts: 57 (1%)
Current vs Prior -30.60%
Prior 7-Day Total 15,032
Calls: 14,970 (100%)
Puts: 62 (0%)
Prior 7-Day Average 2,505
Calls: 2,495 (99%)
Puts: 20 (1%)
Current vs Prior 7-Day Avg +148.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.79% | 27.18%
Prior 14.29% | 29.12%
Current vs Prior -17.44% | -6.67%
Prior 7-Day Avg 35.09% | 44.37%
Current vs 7-Day Avg -66.38% | -38.74%
Prior 7-Day Eod 14.29% | 29.12%
Current vs 7-Day Eod -17.44% | -6.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.2K) vs puts ($84). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (309 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 205, top 195)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.100.15$0.1338.5%1950.43514
$2.00Sep 180.200.25$0.2321.7%90.481.2K
$2.50Aug 210.000.05$0.03166.7%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.4%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 18116.3%112.4%3.4%2041.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 21$0.10$0.40$0.104.00$2.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 21$0.10$0.10$0.400.25$2.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 21Sep 18$0.10116.3%112.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 21$0.07$0.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.26%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.200.482.6%10.26%12.82%91.2K
$2.00Aug 21$0.100.432.6%5.13%7.69%195514

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 60 vol/day, 25 traded recently)

AUTL averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 09-18 call last traded $0.50 on 07/30 (now $0.95/$1.05) — try a limit near $0.95. Also watch the $2.00 09-18 call last traded $0.05 on 07/31 (now $0.20/$0.25) — try a limit near $0.20; the $1.50 03-19 call last traded $0.53 on 07/31 (now $0.60/$0.80) — try a limit near $0.60. Most tradeable put: the $1.50 12-18 put last traded $0.33 on 07/14 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.10$0.15$0.13$0.03 07/29$0.03–$0.13$0.10514
$2.00Sep 18$0.20$0.25$0.23$0.05 07/31$0.05–$0.45$0.201.2K
$2.00Dec 18$0.10$0.45$0.28$0.12 07/27$0.10–$0.38$0.12858
$2.00Mar 19$0.15$1.15$0.65$0.36 07/28$0.18–$0.65$0.36--
$1.50Aug 21$0.10$0.55$0.33$0.15 07/31$0.13–$0.60$0.15--
$1.50Sep 18$0.15$0.70$0.43$0.20 07/28$0.10–$0.55$0.20--
$1.50Dec 18$0.30$0.85$0.57$0.35 07/31$0.28–$0.60$0.352.2K
$1.50Mar 19$0.60$0.80$0.70$0.53 07/31$0.45–$0.83$0.60219
$2.50Aug 21$0.00$0.05$0.03$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.05$0.20$0.13$0.05 07/16$0.05–$0.50$0.05--
$2.50Dec 18$0.05$0.35$0.20$0.15 07/24$0.15–$0.50$0.15--
$1.00Sep 18$0.95$1.05$1.00$0.50 07/30$0.33–$1.00$0.95518
$1.00Dec 18$0.60$1.30$0.95$0.75 07/06$0.53–$1.00$0.75667
$1.00Aug 21$0.65$1.45$1.05--$1.05–$1.05—$0.653
$0.50Aug 21$0.95$1.95$1.45$0.94 07/14$0.98–$1.45$0.95--
$0.50Mar 19$1.05$2.05$1.55$1.00 07/29$0.95–$1.55$1.05--
$5.00Aug 21$0.00$0.75$0.38$0.15 07/13$0.03–$2.05$0.15--
$5.00Sep 18$0.00$0.60$0.30$0.05 06/24$0.30–$0.30$0.05--
$5.00Dec 18$0.00$0.30$0.15$0.10 06/08$0.15–$0.25$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.40$0.03--
$7.50Sep 18$0.00$2.80$1.40$0.10 07/08$0.05–$1.45$0.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.00$0.15$0.08$0.25 07/20$0.08–$0.60$0.08--
$1.50Dec 18$0.00$0.55$0.28$0.33 07/14$0.25–$0.55$0.2841
$2.50Sep 18$0.30$1.30$0.80$0.70 07/08$0.80–$1.25$0.70--
$0.50Aug 21$0.00$1.00$0.50$0.10 07/30$0.03–$0.50$0.10--
$5.00Aug 21$0.70$5.50$3.10$3.60 07/21$2.50–$3.55$3.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 3
Put/Call Ratio 0.01
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 2,439
Total Puts 155
Put/Call Ratio 0.06
Net Difference 2,284

Prior 7-Day Put/Call Summary

Total Calls 2,823
Total Puts 157
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All