Tour v492
AUTL
AUTOLUS THERAPEUTICS ADR
$1.90 -2.56%
$1.88 (-1.05%)🌙
as of 08/05 06:27 PM
(8/4 18:24) ◀
|
Wednesday, August 5, 2026 (6:27pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:27 ▶

Option Volume

Detail
ℹ
Current (08/05) 177
Calls: 177 (100%)
Puts: -- (0%)
Prior (08/04) 312
Calls: 309 (99%)
Puts: 3 (1%)
Current vs Prior -43.27%
Calls: -42.72% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,190
Calls: 3,030 (95%)
Puts: 160 (5%)
Prior 7-Day Average 455
Calls: 432 (95%)
Puts: 22 (5%)
Current vs Prior 7-Day Avg -61.16%
Calls: -59.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.8K
Calls: $7.8K (100%)
Puts: -- (0%)
Prior (08/04) $8.2K
Calls: $8.2K (99%)
Puts: $84 (1%)
Current vs Prior -5.95%
Calls: -4.99%
Puts: -100.00%
Prior 7-Day Total $84.4K
Calls: $82.6K (98%)
Puts: $1.8K (2%)
Prior 7-Day Average $12.1K
Calls: $11.8K (98%)
Puts: $251 (2%)
Current vs Prior 7-Day Avg -35.64%
Calls: -34.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,774
Calls: 4,774 (100%)
Puts: -- (0%)
Prior (08/04) 6,215
Calls: 6,174 (99%)
Puts: 41 (1%)
Current vs Prior -23.19%
Prior 7-Day Total 19,306
Calls: 19,203 (99%)
Puts: 103 (1%)
Prior 7-Day Average 3,217
Calls: 3,200 (99%)
Puts: 25 (1%)
Current vs Prior 7-Day Avg +48.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 23.68%
Prior 11.79% | 27.18%
Current vs Prior +16.02% | -12.86%
Prior 7-Day Avg 30.56% | 40.86%
Current vs 7-Day Avg -55.23% | -42.04%
Prior 7-Day Eod 11.79% | 27.18%
Current vs 7-Day Eod +16.02% | -12.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.8K) vs puts (--). Below-average activity with volume down 43% vs prior. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.151.00$0.57149.1%10.811.1K
$2.00Sep 180.100.20$0.1566.7%670.531.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 77, top 67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.100.20$0.1566.7%670.531.2K
$2.00Aug 210.050.10$0.0862.5%90.40513
$1.50Sep 180.151.00$0.57149.1%10.811.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.7%, max 19.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 1873.2%61.2%19.7%761.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 21Sep 18$0.0773.2%61.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 18$0.27$0.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.26%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.100.535.3%5.26%10.53%671.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 60 vol/day, 25 traded recently)

AUTL averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 08-21 call last traded $0.03 on 07/29 (now $0.05/$0.10) — try a limit near $0.05. Also watch the $1.50 03-19 call last traded $0.53 on 07/31 (now $0.60/$1.15) — try a limit near $0.60; the $2.00 09-18 call last traded $0.05 on 07/31 (now $0.10/$0.20) — try a limit near $0.10.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.05$0.10$0.08$0.03 07/29$0.03–$0.13$0.05513
$2.00Sep 18$0.10$0.20$0.15$0.05 07/31$0.05–$0.45$0.101.2K
$2.00Dec 18$0.00$0.55$0.28$0.12 07/27$0.10–$0.38$0.12--
$2.00Mar 19$0.00$1.00$0.50$0.36 07/28$0.18–$0.65$0.36--
$1.50Aug 21$0.10$0.80$0.45$0.15 07/31$0.13–$0.60$0.15--
$1.50Sep 18$0.15$1.00$0.57$0.20 07/28$0.10–$0.57$0.201.1K
$1.50Dec 18$0.20$0.60$0.40$0.35 07/31$0.28–$0.60$0.35--
$1.50Mar 19$0.60$1.15$0.88$0.53 07/31$0.45–$0.88$0.60239
$2.50Aug 21$0.00$0.05$0.03$0.02 07/02$0.03–$0.50$0.02--
$2.50Sep 18$0.05$0.30$0.18$0.05 07/16$0.05–$0.50$0.05592
$2.50Dec 18$0.05$0.25$0.15$0.15 07/24$0.15–$0.50$0.151.1K
$1.00Sep 18$0.60$1.35$0.98$0.50 07/30$0.33–$1.00$0.60--
$1.00Dec 18$0.70$1.20$0.95$0.75 07/06$0.53–$1.00$0.75--
$0.50Aug 21$0.90$1.90$1.40$0.94 07/14$0.98–$1.45$0.94--
$0.50Mar 19$1.10$2.10$1.60$1.00 07/29$0.95–$1.60$1.10--
$5.00Aug 21$0.00$0.75$0.38$0.15 07/13$0.03–$2.05$0.15--
$5.00Sep 18$0.00$0.30$0.15$0.05 06/24$0.15–$0.30$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 06/08$0.15–$0.25$0.10--
$7.50Aug 21$0.00$1.00$0.50$0.10 06/30$0.03–$1.40$0.10--
$7.50Sep 18$0.00$0.75$0.38$0.10 07/08$0.05–$1.45$0.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.60$0.25--
$1.50Dec 18$0.00$0.40$0.20$0.33 07/14$0.20–$0.55$0.20--
$2.50Sep 18$0.20$1.20$0.70$0.70 07/08$0.70–$1.25$0.70--
$0.50Aug 21$0.00$0.20$0.10$0.10 07/30$0.03–$0.50$0.10--
$5.00Aug 21$0.60$5.50$3.05$3.60 07/21$2.50–$3.55$3.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts --
Put/Call Ratio --
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 3
Put/Call Ratio 0.01
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 3,030
Total Puts 160
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All