Tour v492
AUTL
AUTOLUS THERAPEUTICS ADR
$2.00 +5.26%
$1.97 (-1.50%)🌙
as of 08/06 06:21 PM
(8/5 18:27) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶ (8/7 18:14)
◀ 8/6 18:21 ▶

Option Volume

Detail
ℹ
Current (08/06) 476
Calls: 475 (100%)
Puts: 1 (0%)
Prior (08/05) 177
Calls: 177 (100%)
Puts: -- (0%)
Current vs Prior +168.93%
Calls: +168.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,347
Calls: 3,188 (95%)
Puts: 159 (5%)
Prior 7-Day Average 478
Calls: 455 (95%)
Puts: 22 (5%)
Current vs Prior 7-Day Avg -0.45%
Calls: +4.30%
Puts: -95.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $18.6K
Calls: $18.6K (100%)
Puts: $13 (0%)
Prior (08/05) $7.8K
Calls: $7.8K (82%)
Puts: $1.7K (18%)
Current vs Prior +140.28%
Calls: +140.11%
Puts: -99.21%
Prior 7-Day Total $91.8K
Calls: $90.0K (98%)
Puts: $1.8K (2%)
Prior 7-Day Average $13.1K
Calls: $12.9K (98%)
Puts: $251 (2%)
Current vs Prior 7-Day Avg +42.12%
Calls: +44.79%
Puts: -94.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -92.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,881
Calls: 4,865 (100%)
Puts: 16 (0%)
Prior (08/05) 4,774
Calls: 4,774 (100%)
Puts: -- (0%)
Current vs Prior +2.24%
Prior 7-Day Total 23,263
Calls: 23,162 (100%)
Puts: 101 (0%)
Prior 7-Day Average 3,877
Calls: 3,860 (99%)
Puts: 33 (1%)
Current vs Prior 7-Day Avg +25.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.50% | 37.50%
Prior 13.68% | 23.68%
Current vs Prior +13.27% | +58.33%
Prior 7-Day Avg 26.35% | 36.61%
Current vs 7-Day Avg -41.19% | +2.42%
Prior 7-Day Eod 13.68% | 23.68%
Current vs 7-Day Eod +13.27% | +58.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.6K) vs puts ($13). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (475 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.150.75$0.45133.3%250.741.1K
$2.00Sep 180.150.75$0.45133.3%380.581.2K
$2.00Aug 210.100.25$0.1883.3%60.54513
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 71, top 38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.150.75$0.45133.3%380.581.2K
$1.50Sep 180.150.75$0.45133.3%250.741.1K
$2.00Aug 210.100.25$0.1883.3%60.54513
$2.50Aug 210.000.10$0.05200.0%10.2157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.000.25$0.13192.3%10.4616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 21$0.13$0.37$0.132.85$2.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 21$0.13$0.13$0.370.35$2.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 21Sep 18$0.27108.6%184.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.50% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.18$0.13$0.31$1.69$2.3115.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.00% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 21$0.05$0.13$0.18$1.82$2.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 18-$0.45$0.05
$2.00$2.501:2Aug 21$0.08$0.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.50%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.150.580.0%7.50%7.50%381.2K
$2.00Aug 21$0.100.540.0%5.00%5.00%6513

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 60 vol/day, 25 traded recently)

AUTL averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 03-19 call last traded $0.53 on 07/31 (now $0.65/$0.85) — try a limit near $0.65. Also watch the $1.00 09-18 call last traded $0.50 on 07/30 (now $0.80/$1.45) — try a limit near $0.80; the $2.00 08-21 call last traded $0.03 on 07/29 (now $0.10/$0.25) — try a limit near $0.10.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.10$0.25$0.18$0.03 07/29$0.03–$0.18$0.10513
$2.00Sep 18$0.15$0.75$0.45$0.05 07/31$0.05–$0.45$0.151.2K
$2.00Dec 18$0.30$0.50$0.40$0.12 07/27$0.10–$0.40$0.30--
$2.00Mar 19$0.05$1.05$0.55$0.36 07/28$0.18–$0.65$0.3645
$1.50Aug 21$0.20$1.05$0.63$0.15 07/31$0.13–$0.63$0.20--
$1.50Sep 18$0.15$0.75$0.45$0.20 07/28$0.10–$0.57$0.201.1K
$1.50Dec 18$0.50$0.80$0.65$0.35 07/31$0.28–$0.65$0.50--
$1.50Mar 19$0.65$0.85$0.75$0.53 07/31$0.45–$0.88$0.65299
$2.50Aug 21$0.00$0.10$0.05$0.02 07/02$0.03–$0.50$0.0257
$2.50Sep 18$0.05$0.30$0.18$0.05 07/16$0.05–$0.50$0.05--
$2.50Dec 18$0.05$0.55$0.30$0.15 07/24$0.15–$0.50$0.151.1K
$1.00Sep 18$0.80$1.45$1.13$0.50 07/30$0.33–$1.13$0.80495
$1.00Dec 18$0.50$1.25$0.88$0.75 07/06$0.53–$1.00$0.75--
$0.50Aug 21$1.00$2.00$1.50$0.94 07/14$0.98–$1.50$1.00--
$0.50Mar 19$1.20$2.20$1.70$1.00 07/29$0.95–$1.70$1.20--
$5.00Aug 21$0.00$0.05$0.03$0.15 07/13$0.03–$2.05$0.03--
$5.00Sep 18$0.00$2.80$1.40$0.05 06/24$0.15–$1.40$0.05--
$5.00Dec 18$0.00$0.30$0.15$0.10 06/08$0.15–$0.25$0.10--
$7.50Aug 21$0.00$1.20$0.60$0.10 06/30$0.03–$1.40$0.10--
$7.50Sep 18$0.00$0.75$0.38$0.10 07/08$0.05–$1.45$0.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--16
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.60$0.25--
$1.50Dec 18$0.00$0.55$0.28$0.33 07/14$0.20–$0.55$0.28--
$2.50Sep 18$0.25$1.25$0.75$0.70 07/08$0.70–$1.25$0.70--
$0.50Aug 21$0.00$1.00$0.50$0.10 07/30$0.03–$0.50$0.10--
$5.00Aug 21$0.60$5.50$3.05$3.60 07/21$2.50–$3.55$3.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 1
Put/Call Ratio 0.00
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 177
Total Puts --
Put/Call Ratio --
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 3,188
Total Puts 159
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All