Tour v494
AUTL
AUTOLUS THERAPEUTICS ADR
$2.11 +5.50%
$2.10 (-0.47%)🌙
as of 08/07 06:14 PM
(8/6 18:21) ◀
|
Friday, August 7, 2026 (6:14pm)
January 2026
|
▶ (8/10 14:10)
◀ 8/7 18:14 ▶

Option Volume

Detail
ℹ
Current (08/07) 582
Calls: 581 (100%)
Puts: 1 (0%)
Prior (08/06) 476
Calls: 475 (100%)
Puts: 1 (0%)
Current vs Prior +22.27%
Calls: +22.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,760
Calls: 3,600 (96%)
Puts: 160 (4%)
Prior 7-Day Average 537
Calls: 514 (96%)
Puts: 22 (4%)
Current vs Prior 7-Day Avg +8.35%
Calls: +12.97%
Puts: -95.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $18.2K
Calls: $18.2K (100%)
Puts: $50 (0%)
Prior (08/06) $18.6K
Calls: $18.6K (100%)
Puts: $13 (0%)
Current vs Prior -2.09%
Calls: -2.29%
Puts: +284.62%
Prior 7-Day Total $108.9K
Calls: $107.2K (98%)
Puts: $1.8K (2%)
Prior 7-Day Average $15.6K
Calls: $15.3K (98%)
Puts: $253 (2%)
Current vs Prior 7-Day Avg +17.26%
Calls: +18.87%
Puts: -80.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.00
Prior (08/06) 0.00
Current vs Prior -18.24%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -92.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 4,039
Calls: 4,032 (100%)
Puts: 7 (0%)
Prior (08/06) 4,881
Calls: 4,865 (100%)
Puts: 16 (0%)
Current vs Prior -17.25%
Prior 7-Day Total 27,015
Calls: 26,898 (100%)
Puts: 117 (0%)
Prior 7-Day Average 4,502
Calls: 4,483 (99%)
Puts: 29 (1%)
Current vs Prior 7-Day Avg -10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.27% | 27.49%13.27% | 27.49%
Prior 15.50% | 37.50%15.50% | 37.50%
Current vs Prior -14.39% | -26.70%-14.39% | -26.70%
Prior 7-Day Avg 22.36% | 34.58%22.36% | 34.58%
Current vs 7-Day Avg -40.66% | -20.51%-40.66% | -20.51%
Prior 7-Day Eod 15.50% | 37.50%15.50% | 37.50%
Current vs 7-Day Eod -14.39% | -26.70%-14.39% | -26.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.2K) vs puts ($50). Extreme bullish P/C ratio of 0.00 - heavy call buying (581 calls vs 1 puts). Call-heavy open interest (4,032 calls vs 7 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.250.30$0.2817.9%100.691.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.150.90$0.53141.5%11.0021
$1.50Sep 180.301.00$0.65107.7%250.861.1K
$2.00Sep 180.250.30$0.2817.9%100.691.2K
$2.00Aug 210.150.20$0.1827.8%1800.68512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 216, top 180)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.150.20$0.1827.8%1800.68512
$1.50Sep 180.301.00$0.65107.7%250.861.1K
$2.00Sep 180.250.30$0.2817.9%100.691.2K
$1.50Aug 210.150.90$0.53141.5%11.0021
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.85, avg 2.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Sep 18$0.37$0.37$0.132.85$1.87
$1.50$2.00Aug 21$0.35$0.35$0.152.33$1.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 21Sep 18$0.1069.7%137.4%
$1.50Aug 21Sep 18$0.12-999.0%166.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 18$0.09$0.41
$1.50$2.001:2Aug 21$0.17$0.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 60 vol/day, 25 traded recently)

AUTL averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 09-18 call last traded $0.05 on 07/31 (now $0.25/$0.30) — try a limit near $0.25. Also watch the $2.00 08-21 call last traded $0.03 on 07/29 (now $0.15/$0.20) — try a limit near $0.15; the $2.00 12-18 call last traded $0.12 on 07/27 (now $0.35/$0.50) — try a limit near $0.35. Most tradeable put: the $0.50 08-21 put last traded $0.10 on 07/30 (now $0.00/$1.00) — try a limit near $0.10.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.15$0.20$0.18$0.03 07/29$0.03–$0.18$0.15512
$2.00Sep 18$0.25$0.30$0.28$0.05 07/31$0.05–$0.45$0.251.2K
$2.00Dec 18$0.35$0.50$0.43$0.12 07/27$0.10–$0.43$0.35883
$2.00Mar 19$0.05$1.05$0.55$0.36 07/28$0.18–$0.65$0.36--
$2.50Aug 21$0.00$0.05$0.03$0.02 07/02$0.03–$0.38$0.02--
$2.50Sep 18$0.05$0.55$0.30$0.05 07/16$0.05–$0.50$0.05--
$2.50Dec 18$0.05$0.95$0.50$0.15 07/24$0.15–$0.50$0.15--
$1.50Aug 21$0.15$0.90$0.53$0.15 07/31$0.13–$0.63$0.1521
$1.50Sep 18$0.30$1.00$0.65$0.20 07/28$0.10–$0.65$0.301.1K
$1.50Dec 18$0.35$0.80$0.57$0.35 07/31$0.28–$0.65$0.35--
$1.50Mar 19$0.75$1.35$1.05$0.53 07/31$0.45–$1.05$0.75311
$1.00Sep 18$0.70$1.25$0.98$0.50 07/30$0.33–$1.13$0.70--
$1.00Dec 18$0.65$1.65$1.15$0.75 07/06$0.53–$1.15$0.75--
$0.50Aug 21$1.15$2.15$1.65$0.94 07/14$0.98–$1.65$1.15--
$0.50Mar 19$1.15$2.15$1.65$1.00 07/29$0.95–$1.70$1.15--
$5.00Aug 21$0.00$0.05$0.03$0.15 07/13$0.03–$2.05$0.03--
$5.00Sep 18$0.00$0.25$0.13$0.05 06/24$0.13–$1.40$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 06/08$0.15–$0.25$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$0.60$0.03--
$7.50Sep 18$0.00$2.80$1.40$0.10 07/08$0.05–$1.45$0.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.10$1.10$0.60$0.70 07/08$0.60–$1.25$0.60--
$1.50Sep 18$0.00$0.30$0.15$0.25 07/20$0.08–$0.60$0.15--
$1.50Dec 18$0.00$0.55$0.28$0.33 07/14$0.20–$0.50$0.28--
$0.50Aug 21$0.00$1.00$0.50$0.10 07/30$0.03–$0.50$0.107
$5.00Aug 21$0.50$5.40$2.95$3.60 07/21$2.50–$3.55$2.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581
Total Puts 1
Put/Call Ratio 0.00
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 1
Put/Call Ratio 0.00
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 3,600
Total Puts 160
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All