Tour v500
AUTL
AUTOLUS THERAPEUTICS ADR
$2.13 +1.18%
(8/7 18:14) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 14:10 ▶

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 236
Calls: 231 (98%)
Puts: 5 (2%)
Prior (05/14) 342
Calls: 337 (99%)
Puts: 5 (1%)
Current vs Prior -30.99%
Calls: -31.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,696
Calls: 2,636 (98%)
Puts: 60 (2%)
Prior 7-Day Average 539
Calls: 376 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -56.23%
Calls: -38.66%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $19.6K
Calls: $19.3K (99%)
Puts: $250 (1%)
Prior (05/14) $12.2K
Calls: $12.1K (100%)
Puts: $35 (0%)
Current vs Prior +61.20%
Calls: +59.61%
Puts: +614.29%
Prior 7-Day Total $93.1K
Calls: $90.8K (98%)
Puts: $2.3K (2%)
Prior 7-Day Average $18.6K
Calls: $13.0K (98%)
Puts: $326 (2%)
Current vs Prior 7-Day Avg +5.29%
Calls: +49.19%
Puts: -23.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) 0.02
Prior (05/14) 0.01
Current vs Prior +45.89%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 9,737
Calls: 9,445 (97%)
Puts: 292 (3%)
Prior (05/14) 14,515
Calls: 14,134 (97%)
Puts: 381 (3%)
Current vs Prior -32.92%
Prior 7-Day Total 90,345
Calls: 88,211 (98%)
Puts: 2,134 (2%)
Prior 7-Day Average 18,069
Calls: 17,642 (98%)
Puts: 426 (2%)
Current vs Prior 7-Day Avg -46.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.55% | 25.82%14.55% | 25.82%
Prior 45.35% | 33.72%-- | --
Current vs Prior -67.91% | -23.43%-- | --
Prior 7-Day Avg 48.17% | 56.05%-- | --
Current vs 7-Day Avg -69.78% | -53.93%-- | --
Prior 7-Day Eod 45.35% | 33.72%-- | --
Current vs 7-Day Eod -67.91% | -23.43%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 40.00%
Calls: 21.74% | 40.00%
Puts: -- | --
Prior 163.64% | 50.00%
Calls: 163.64% | 50.00%
Puts: -- | --
Current vs Prior -86.71% | -20.00%
Prior 7-Day Avg 161.82% | 127.78%
Calls: 161.82% | 127.78%
Puts: 161.82% | 127.78%
Current vs 7-Day Avg -86.57% | -68.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($19.3K) vs puts ($250). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (231 calls vs 5 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.101.10$0.60166.7%--1.0021
$1.50Sep 180.150.75$0.45133.3%--0.771.1K
$2.00Aug 210.200.25$0.2321.7%430.68611
$2.00Sep 180.200.30$0.2540.0%30.631.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.000.05$0.03166.7%--1.00131

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 59, top 43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.200.25$0.2321.7%430.68611
$2.50Aug 210.000.10$0.05200.0%130.2357
$2.00Sep 180.200.30$0.2540.0%30.631.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 1.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 21$0.18$0.32$0.181.78$2.18
$1.50$2.00Sep 18$0.20$0.30$0.201.50$1.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.37$0.37$0.132.85$1.87
$1.50$2.00Sep 18$0.20$0.20$0.300.67$1.70
$2.00$2.50Aug 21$0.18$0.18$0.320.56$2.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Sep 18$0.13109.4%111.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Sep 18$0.47-999.0%346.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.55% of stock, avg 29.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.23$0.08$0.31$1.69$2.3114.55%
$1.50Aug 21$0.60$0.03$0.63$0.87$2.1329.58%
$1.50Sep 18$0.45$0.50$0.95$0.55$2.4544.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.10% of stock, avg 19.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 21$0.05$0.08$0.13$1.87$2.63
$2.50$1.50Sep 18$0.18$0.50$0.68$0.82$3.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Sep 18$0.13$0.372.85
$1.50$2.00$2.50Aug 21$0.19$0.311.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 18-$0.11$0.39
$2.00$2.501:2Aug 21$0.13$0.37
$1.50$2.001:2Aug 21$0.14$0.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 184 vol/day, 31 traded recently)

AUTL averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 09-18 call last traded $0.25 on 08/07 (now $0.25/$0.30) — try a limit near $0.25. Also watch the $2.00 08-21 call last traded $0.20 on 08/07 (now $0.15/$0.20) — try a limit near $0.18; the $2.00 12-18 call last traded $0.41 on 08/07 (now $0.35/$0.50) — try a limit near $0.41. Most tradeable put: the $0.50 08-21 put last traded $0.15 on 08/07 (now $0.00/$1.00) — try a limit near $0.15.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.15$0.20$0.18$0.20 08/07$0.03–$0.18$0.18512
$2.00Sep 18$0.25$0.30$0.28$0.25 08/07$0.05–$0.45$0.251.2K
$2.00Dec 18$0.35$0.50$0.43$0.41 08/07$0.10–$0.43$0.41883
$2.00Mar 19$0.05$1.05$0.55$1.10 08/06$0.18–$0.65$0.55--
$2.50Aug 21$0.00$0.05$0.03$0.15 08/06$0.03–$0.50$0.03--
$2.50Sep 18$0.05$0.55$0.30$0.07 08/05$0.05–$0.50$0.07--
$2.50Dec 18$0.05$0.95$0.50$0.28 08/06$0.15–$0.50$0.28--
$2.50Mar 19$0.00$0.45$0.23$0.42 08/07$0.13–$0.60$0.23--
$1.50Aug 21$0.15$0.90$0.53$0.55 08/07$0.13–$0.63$0.5321
$1.50Sep 18$0.30$1.00$0.65$0.60 08/07$0.10–$0.65$0.601.1K
$1.50Dec 18$0.35$0.80$0.57$0.55 08/04$0.28–$0.65$0.55--
$1.50Mar 19$0.75$1.35$1.05$0.80 08/07$0.45–$1.05$0.80311
$1.00Aug 21$0.55$1.55$1.05$0.98 08/04$0.48–$1.20$0.98--
$1.00Sep 18$0.70$1.25$0.98$1.00 08/06$0.33–$1.13$0.98--
$1.00Dec 18$0.65$1.65$1.15$0.80 08/04$0.53–$1.15$0.80--
$1.00Mar 19$0.65$1.65$1.15$1.14 08/04$0.58–$1.35$1.14--
$0.50Aug 21$1.15$2.15$1.65$0.94 07/14$0.98–$1.65$1.15--
$0.50Dec 18$1.10$2.10$1.60$1.40 08/03$1.05–$1.70$1.40--
$0.50Mar 19$1.15$2.15$1.65$1.00 07/29$0.95–$1.70$1.15--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.05$0.03--
$5.00Sep 18$0.00$0.25$0.13$0.05 06/24$0.13–$1.40$0.05--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.40$0.03--
$7.50Sep 18$0.00$2.80$1.40$0.10 07/08$0.05–$1.45$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.00$0.20$0.10$0.25 08/06$0.10–$0.75$0.10--
$2.50Sep 18$0.10$1.10$0.60$0.70 07/08$0.60–$1.25$0.60--
$1.50Aug 21$0.00$0.10$0.05$0.07 08/03$0.05–$0.50$0.05--
$1.50Sep 18$0.00$0.30$0.15$0.25 07/20$0.08–$0.60$0.15--
$1.50Dec 18$0.00$0.55$0.28$0.15 08/04$0.20–$0.55$0.15--
$0.50Aug 21$0.00$1.00$0.50$0.15 08/07$0.03–$0.50$0.157
$0.50Sep 18$0.00$1.00$0.50$0.10 08/03$0.15–$0.50$0.10--
$5.00Aug 21$0.50$5.40$2.95$3.60 07/21$2.50–$3.55$2.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 5
Put/Call Ratio 0.02
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 5
Put/Call Ratio 0.01
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 2,636
Total Puts 60
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All