Tour v500
AUTL
AUTOLUS THERAPEUTICS ADR
$2.07 -1.90%
(8/10 14:10) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 14:10)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 347
Calls: 342 (99%)
Puts: 5 (1%)
Prior (08/07) 582
Calls: 581 (100%)
Puts: 1 (0%)
Current vs Prior -40.38%
Calls: -41.14% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 4,227
Calls: 4,066 (96%)
Puts: 161 (4%)
Prior 7-Day Average 603
Calls: 580 (96%)
Puts: 23 (4%)
Current vs Prior 7-Day Avg -42.54%
Calls: -41.12%
Puts: -78.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $26.1K
Calls: $25.8K (99%)
Puts: $250 (1%)
Prior (08/07) $18.2K
Calls: $18.2K (100%)
Puts: $50 (0%)
Current vs Prior +43.02%
Calls: +42.03%
Puts: +400.00%
Prior 7-Day Total $125.9K
Calls: $124.1K (99%)
Puts: $1.8K (1%)
Prior 7-Day Average $18.0K
Calls: $17.7K (99%)
Puts: $260 (1%)
Current vs Prior 7-Day Avg +45.09%
Calls: +45.81%
Puts: -3.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.01
Prior (08/07) 0.00
Current vs Prior +749.42%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -21.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 9,737
Calls: 9,445 (97%)
Puts: 292 (3%)
Prior (08/07) 4,039
Calls: 4,032 (100%)
Puts: 7 (0%)
Current vs Prior +141.07%
Prior 7-Day Total 31,036
Calls: 30,912 (100%)
Puts: 124 (0%)
Prior 7-Day Average 5,172
Calls: 5,152 (100%)
Puts: 24 (0%)
Current vs Prior 7-Day Avg +88.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.56% | 25.60%12.56% | 25.60%
Prior 13.27% | 27.49%13.27% | 27.49%
Current vs Prior -5.35% | -6.85%-5.35% | -6.85%
Prior 7-Day Avg 21.71% | 31.17%21.71% | 31.17%
Current vs 7-Day Avg -42.15% | -17.86%-42.15% | -17.86%
Prior 7-Day Eod 13.27% | 27.49%13.27% | 27.49%
Current vs 7-Day Eod -5.35% | -6.85%-5.35% | -6.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 40.00%
Calls: 21.74% | 40.00%
Puts: -- | --
Prior 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: -- | --
Current vs Prior -86.41% | -20.00%
Prior 7-Day Avg 160.00% | 50.00%
Calls: 160.00% | 50.00%
Puts: 160.00% | 50.00%
Current vs 7-Day Avg -86.41% | -20.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($25.8K) vs puts ($250). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (342 calls vs 5 puts). P/C ratio rising 749% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.101.10$0.60166.7%--0.9021
$1.50Sep 180.150.70$0.43127.9%--0.831.1K
$2.00Sep 180.200.25$0.2321.7%30.651.2K
$2.00Aug 210.150.20$0.1827.8%480.61611
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 75, top 48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.150.20$0.1827.8%480.61611
$2.50Aug 210.000.10$0.05200.0%230.2257
$2.00Sep 180.200.25$0.2321.7%30.651.2K
$2.50Sep 180.050.30$0.18138.9%10.40592
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.0%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18123.8%111.5%11.0%24649
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 21$0.13$0.37$0.132.85$2.13
$1.50$2.00Sep 18$0.20$0.30$0.201.50$1.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Sep 18$0.20$0.20$0.300.67$1.70
$2.00$2.50Aug 21$0.13$0.13$0.370.35$2.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 21Sep 18$0.0597.8%133.1%
$2.50Aug 21Sep 18$0.13123.8%111.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Sep 18$0.47161.2%349.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.56% of stock, avg 29.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.18$0.08$0.26$1.74$2.2612.56%
$1.50Aug 21$0.60$0.03$0.63$0.87$2.1330.43%
$1.50Sep 18$0.43$0.50$0.93$0.57$2.4344.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.86% of stock, avg 14.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Aug 21$0.05$0.03$0.08$1.42$2.58
$2.50$2.00Aug 21$0.05$0.08$0.13$1.87$2.63
$2.50$1.50Sep 18$0.18$0.50$0.68$0.82$3.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Sep 18$0.15$0.352.33
$1.50$2.00$2.50Aug 21$0.29$0.210.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 18-$0.13$0.37
$2.00$2.501:2Aug 21$0.08$0.42
$1.50$2.001:2Aug 21$0.24$0.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 184 vol/day, 31 traded recently)

AUTL averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 09-18 call last traded $0.25 on 08/07 (now $0.20/$0.25) — try a limit near $0.23. Also watch the $2.00 08-21 call last traded $0.20 on 08/07 (now $0.15/$0.20) — try a limit near $0.18; the $1.50 12-18 call last traded $0.55 on 08/04 (now $0.60/$1.10) — try a limit near $0.60. Most tradeable put: the $5.00 08-21 put last traded $3.60 on 07/21 (now $0.50/$5.30) — try a limit near $2.90.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.15$0.20$0.18$0.20 08/07$0.03–$0.18$0.18611
$2.00Sep 18$0.20$0.25$0.23$0.25 08/07$0.05–$0.45$0.231.2K
$2.00Dec 18$0.45$1.05$0.75$0.41 08/07$0.10–$0.75$0.45731
$2.00Mar 19$0.00$1.00$0.50$1.10 08/06$0.18–$0.65$0.5046
$2.50Aug 21$0.00$0.10$0.05$0.15 08/06$0.03–$0.38$0.0557
$2.50Sep 18$0.05$0.30$0.18$0.07 08/05$0.05–$0.50$0.07592
$2.50Dec 18$0.05$0.70$0.38$0.28 08/06$0.15–$0.50$0.28968
$2.50Mar 19$0.10$1.05$0.58$0.42 08/07$0.13–$0.60$0.42170
$1.50Aug 21$0.10$1.10$0.60$0.55 08/07$0.13–$0.63$0.5521
$1.50Sep 18$0.15$0.70$0.43$0.60 08/07$0.10–$0.65$0.431.1K
$1.50Dec 18$0.60$1.10$0.85$0.55 08/04$0.28–$0.85$0.602.2K
$1.50Mar 19$0.70$1.35$1.02$0.80 08/07$0.45–$1.05$0.80311
$1.00Aug 21$0.60$1.60$1.10$0.98 08/04$0.48–$1.20$0.986
$1.00Sep 18$0.60$1.35$0.98$1.00 08/06$0.33–$1.13$0.98465
$1.00Dec 18$0.60$1.60$1.10$0.80 08/04$0.53–$1.15$0.80666
$1.00Mar 19$0.60$1.60$1.10$1.14 08/04$0.58–$1.35$1.105
$0.50Aug 21$1.05$2.05$1.55$0.94 07/14$0.98–$1.65$1.051
$0.50Dec 18$1.10$2.10$1.60$1.40 08/03$1.05–$1.70$1.406
$0.50Mar 19$1.10$2.10$1.60$1.00 07/29$0.95–$1.70$1.101
$0.50Sep 18$1.05$2.05$1.55--$1.55–$1.55—$1.0511
$5.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.05$0.033
$5.00Sep 18$0.00$2.80$1.40$0.05 06/24$0.13–$1.40$0.05249
$5.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--69
$7.50Aug 21$0.00$1.20$0.60$0.10 06/30$0.03–$0.60$0.102
$7.50Sep 18$0.00$2.75$1.38$0.10 07/08$0.05–$1.45$0.107
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.00$0.15$0.08$0.25 08/06$0.08–$0.75$0.0817
$2.00Dec 18$0.05$1.05$0.55--$0.55–$0.55—$0.0520
$2.50Sep 18$0.05$1.05$0.55$0.70 07/08$0.55–$1.25$0.551
$2.50Dec 18$0.25$1.25$0.75--$0.75–$0.75—$0.253
$1.50Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03131
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.60$0.2545
$1.50Dec 18$0.00$0.55$0.28$0.15 08/04$0.20–$0.50$0.1541
$1.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--3
$0.50Aug 21$0.00$1.00$0.50$0.15 08/07$0.03–$0.50$0.158
$0.50Sep 18$0.00$1.00$0.50$0.10 08/03$0.15–$0.50$0.1014
$0.50Dec 18$0.00$1.00$0.50--$0.50–$0.50—--8
$5.00Aug 21$0.50$5.30$2.90$3.60 07/21$2.50–$3.55$2.901

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 5
Put/Call Ratio 0.01
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 581
Total Puts 1
Put/Call Ratio 0.00
Net Difference 580

Prior 7-Day Put/Call Summary

Total Calls 4,066
Total Puts 161
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All