Tour v504
AUTL
AUTOLUS THERAPEUTICS ADR
$2.33 +12.56%
$2.35 (+0.86%)🌙
as of 08/11 06:00 PM
(8/11 14:10) ◀
|
Tuesday, August 11, 2026 (6:00pm)
January 2026
|
▶ (8/12 18:17)
◀ 8/11 18:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,027
Calls: 1,026 (100%)
Puts: 1 (0%)
Prior (08/10) 347
Calls: 342 (99%)
Puts: 5 (1%)
Current vs Prior +195.97%
Calls: +200.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 4,510
Calls: 4,345 (96%)
Puts: 165 (4%)
Prior 7-Day Average 644
Calls: 620 (96%)
Puts: 23 (4%)
Current vs Prior 7-Day Avg +59.40%
Calls: +65.29%
Puts: -95.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $56.0K
Calls: $55.9K (100%)
Puts: $35 (0%)
Prior (08/10) $26.1K
Calls: $25.8K (99%)
Puts: $250 (1%)
Current vs Prior +114.52%
Calls: +116.46%
Puts: -86.00%
Prior 7-Day Total $149.4K
Calls: $147.4K (99%)
Puts: $2.0K (1%)
Prior 7-Day Average $21.3K
Calls: $21.1K (99%)
Puts: $292 (1%)
Current vs Prior 7-Day Avg +162.26%
Calls: +165.73%
Puts: -88.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.00
Prior (08/10) 0.01
Current vs Prior -93.33%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -94.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 9,589
Calls: 9,296 (97%)
Puts: 293 (3%)
Prior (08/10) 9,737
Calls: 9,445 (97%)
Puts: 292 (3%)
Current vs Prior -1.52%
Prior 7-Day Total 38,601
Calls: 38,188 (99%)
Puts: 413 (1%)
Prior 7-Day Average 6,433
Calls: 6,364 (99%)
Puts: 82 (1%)
Current vs Prior 7-Day Avg +49.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 22.75% | 29.18%22.75% | 29.18%
Prior 12.56% | 25.60%12.56% | 25.60%
Current vs Prior +81.10% | +13.98%+81.10% | +13.98%
Prior 7-Day Avg 17.63% | 28.01%17.63% | 28.01%
Current vs 7-Day Avg +29.06% | +4.19%+29.06% | +4.19%
Prior 7-Day Eod 12.56% | 25.60%12.56% | 25.60%
Current vs 7-Day Eod +81.10% | +13.98%+81.10% | +13.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 21.74% | 40.00%
Calls: 21.74% | 40.00%
Puts: -- | --
Current vs Prior -- | +172.33%
Prior 7-Day Avg 140.25% | 48.57%
Calls: 140.25% | 48.57%
Puts: 140.25% | 48.57%
Current vs 7-Day Avg -- | +124.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($55.9K) vs puts ($35). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (162% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.251.00$0.63119.0%701.00615
$2.00Sep 180.350.55$0.4544.4%420.671.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.70$0.35200.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 295, top 175)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.35$0.18194.4%1750.3957
$2.00Aug 210.251.00$0.63119.0%701.00615
$2.00Sep 180.350.55$0.4544.4%420.671.2K
$2.50Sep 180.150.20$0.1827.8%70.39592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.70$0.35200.0%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 91.6%, max 91.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18208.1%108.6%91.6%182649
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 0.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 18$0.27$0.23$0.2767%0.85$2.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Aug 21$0.30$0.20$0.3056%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.75% of stock, avg 22.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$0.18$0.35$0.53$1.97$3.0322.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.87% of stock, avg 9.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 21$0.18$0.05$0.23$1.77$2.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 18$0.09$0.41
$2.00$2.501:2Aug 21$0.27$0.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.44%, avg 6.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 18$0.150.397.3%6.44%13.73%7592

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 184 vol/day, 31 traded recently)

AUTL averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 09-18 call last traded $0.07 on 08/05 (now $0.15/$0.20) — try a limit near $0.15. Also watch the $2.50 03-19 call last traded $0.42 on 08/07 (now $0.45/$0.60) — try a limit near $0.45; the $2.00 09-18 call last traded $0.25 on 08/07 (now $0.35/$0.55) — try a limit near $0.35. Most tradeable put: the $5.00 08-21 put last traded $3.60 on 07/21 (now $0.50/$5.00) — try a limit near $2.75.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.35$0.18$0.15 08/06$0.03–$0.38$0.1557
$2.50Sep 18$0.15$0.20$0.18$0.07 08/05$0.05–$0.50$0.15592
$2.50Dec 18$0.35$0.60$0.48$0.28 08/06$0.15–$0.50$0.35968
$2.50Mar 19$0.45$0.60$0.53$0.42 08/07$0.13–$0.60$0.45180
$2.00Aug 21$0.25$1.00$0.63$0.20 08/07$0.03–$0.63$0.25615
$2.00Sep 18$0.35$0.55$0.45$0.25 08/07$0.05–$0.45$0.351.2K
$2.00Dec 18$0.50$1.15$0.83$0.41 08/07$0.10–$0.83$0.50715
$2.00Mar 19$0.15$1.15$0.65$1.10 08/06$0.18–$0.65$0.6546
$1.50Aug 21$0.10$1.10$0.60$0.55 08/07$0.13–$0.63$0.5521
$1.50Sep 18$0.45$1.40$0.93$0.60 08/07$0.10–$0.93$0.601.1K
$1.50Dec 18$0.70$1.10$0.90$0.55 08/04$0.28–$0.90$0.702.1K
$1.50Mar 19$0.70$1.45$1.08$0.80 08/07$0.45–$1.08$0.80331
$1.00Aug 21$0.90$1.90$1.40$0.98 08/04$0.48–$1.40$0.986
$1.00Sep 18$1.00$1.80$1.40$1.00 08/06$0.33–$1.40$1.00414
$1.00Dec 18$0.90$1.90$1.40$0.80 08/04$0.53–$1.40$0.90566
$1.00Mar 19$0.90$1.90$1.40$1.14 08/04$0.58–$1.40$1.145
$0.50Aug 21$1.35$2.35$1.85$0.94 07/14$1.00–$1.85$1.351
$0.50Dec 18$1.35$2.35$1.85$1.40 08/03$1.05–$1.85$1.406
$0.50Mar 19$1.40$2.40$1.90$1.00 07/29$0.95–$1.90$1.401
$0.50Sep 18$1.35$2.35$1.85--$1.55–$1.85$1.3511
$5.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.05$0.033
$5.00Sep 18$0.00$0.30$0.15$0.05 06/24$0.13–$1.40$0.05249
$5.00Dec 18$0.00$0.50$0.25--$0.25–$0.25--79
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$0.60$0.032
$7.50Sep 18$0.00$2.60$1.30$0.10 07/08$0.05–$1.45$0.107
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$1.00$0.50$0.70 07/08$0.50–$1.25$0.501
$2.50Dec 18$0.15$1.15$0.65--$0.65–$0.75$0.153
$2.00Aug 21$0.00$0.10$0.05$0.25 08/06$0.05–$0.75$0.0517
$2.00Dec 18$0.00$1.00$0.50--$0.50–$0.55--20
$1.50Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03131
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.60$0.2545
$1.50Dec 18$0.00$0.10$0.05$0.15 08/04$0.05–$0.50$0.0541
$1.00Sep 18$0.00$1.00$0.50--$0.50–$0.50--3
$0.50Aug 21$0.00$1.00$0.50$0.15 08/07$0.03–$0.50$0.158
$0.50Sep 18$0.00$1.00$0.50$0.10 08/03$0.15–$0.50$0.1015
$0.50Dec 18$0.00$1.00$0.50--$0.50–$0.50--8
$5.00Aug 21$0.50$5.00$2.75$3.60 07/21$2.50–$3.55$2.751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,026
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,025

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 5
Put/Call Ratio 0.01
Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 4,345
Total Puts 165
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All