Tour v505
AUTL
AUTOLUS THERAPEUTICS ADR
$2.12 -9.01%
$2.10 (-0.94%)🌙
as of 08/12 06:17 PM
(8/11 18:00) ◀
|
Wednesday, August 12, 2026 (6:17pm)
January 2026
|
▶ (8/13 18:13)
◀ 8/12 18:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 221
Calls: 201 (91%)
Puts: 20 (9%)
Prior (08/11) 1,027
Calls: 1,026 (100%)
Puts: 1 (0%)
Current vs Prior -78.48%
Calls: -80.41% (Calls)
Puts: +1900.00% (Puts)
Prior 7-Day Total 5,515
Calls: 5,349 (97%)
Puts: 166 (3%)
Prior 7-Day Average 787
Calls: 764 (97%)
Puts: 23 (3%)
Current vs Prior 7-Day Avg -71.95%
Calls: -73.70%
Puts: -15.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.0K
Calls: $7.2K (89%)
Puts: $850 (11%)
Prior (08/11) $56.0K
Calls: $55.9K (100%)
Puts: $35 (0%)
Current vs Prior -85.65%
Calls: -87.16%
Puts: +2328.57%
Prior 7-Day Total $204.4K
Calls: $202.3K (99%)
Puts: $2.1K (1%)
Prior 7-Day Average $29.2K
Calls: $28.9K (99%)
Puts: $297 (1%)
Current vs Prior 7-Day Avg -72.48%
Calls: -75.14%
Puts: +185.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.10
Prior (08/11) 0.00
Current vs Prior +10108.96%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +544.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,619
Calls: 1,619 (100%)
Puts: -- (0%)
Prior (08/11) 9,589
Calls: 9,296 (97%)
Puts: 293 (3%)
Current vs Prior -83.12%
Prior 7-Day Total 48,190
Calls: 47,484 (99%)
Puts: 706 (1%)
Prior 7-Day Average 6,884
Calls: 6,783 (98%)
Puts: 117 (2%)
Current vs Prior 7-Day Avg -76.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.43% | 25.00%9.43% | 25.00%
Prior 22.75% | 29.18%22.75% | 29.18%
Current vs Prior -58.53% | -14.34%-58.53% | -14.34%
Prior 7-Day Avg 14.83% | 28.54%14.83% | 28.54%
Current vs 7-Day Avg -36.41% | -12.40%-36.41% | -12.40%
Prior 7-Day Eod 22.75% | 29.18%22.75% | 29.18%
Current vs 7-Day Eod -58.53% | -14.34%-58.53% | -14.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 136.96% | 56.99%
Calls: 136.96% | 52.14%
Puts: 136.96% | 142.86%
Current vs 7-Day Avg -- | +91.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.2K) vs puts ($850). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (201 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.45$0.23195.7%20.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 63, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.050.30$0.18138.9%510.39592
$2.00Sep 180.000.45$0.23195.7%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.000.10$0.05200.0%100.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 18-$0.13$0.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 184 vol/day, 31 traded recently)

AUTL averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 12-18 call last traded $1.40 on 08/03 (now $1.00/$2.00) — try a limit near $1.40. Also watch the $2.50 09-18 call last traded $0.07 on 08/05 (now $0.05/$0.30) — try a limit near $0.07; the $2.50 12-18 call last traded $0.28 on 08/06 (now $0.05/$0.75) — try a limit near $0.28.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.10$0.20$0.15$0.20 08/07$0.03–$0.63$0.15--
$2.00Sep 18$0.00$0.45$0.23$0.25 08/07$0.05–$0.45$0.23--
$2.00Dec 18$0.40$0.65$0.53$0.41 08/07$0.10–$0.83$0.41--
$2.00Mar 19$0.15$1.15$0.65$1.10 08/06$0.18–$0.65$0.65--
$2.50Aug 21$0.00$0.20$0.10$0.15 08/06$0.03–$0.38$0.10--
$2.50Sep 18$0.05$0.30$0.18$0.07 08/05$0.05–$0.50$0.07592
$2.50Dec 18$0.05$0.75$0.40$0.28 08/06$0.15–$0.50$0.28748
$2.50Mar 19$0.00$0.60$0.30$0.42 08/07$0.13–$0.60$0.30273
$1.50Aug 21$0.20$1.00$0.60$0.55 08/07$0.13–$0.63$0.55--
$1.50Sep 18$0.25$1.25$0.75$0.60 08/07$0.10–$0.93$0.60--
$1.50Dec 18$0.60$0.90$0.75$0.55 08/04$0.28–$0.90$0.60--
$1.50Mar 19$0.70$1.70$1.20$0.80 08/07$0.45–$1.20$0.80--
$1.00Aug 21$0.65$1.65$1.15$0.98 08/04$0.48–$1.40$0.98--
$1.00Sep 18$0.65$1.65$1.15$1.00 08/06$0.33–$1.40$1.00--
$1.00Dec 18$0.65$1.65$1.15$0.80 08/04$0.53–$1.40$0.80--
$1.00Mar 19$0.75$1.75$1.25$1.14 08/04$0.58–$1.40$1.14--
$0.50Aug 21$1.10$2.10$1.60$0.94 07/14$1.00–$1.85$1.10--
$0.50Dec 18$1.00$2.00$1.50$1.40 08/03$1.05–$1.85$1.406
$0.50Mar 19$1.15$2.15$1.65$1.00 07/29$0.95–$1.90$1.15--
$5.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.03–$2.05$0.05--
$5.00Sep 18$0.00$2.00$1.00$0.05 06/24$0.13–$1.40$0.05--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$0.60$0.03--
$7.50Sep 18$0.00$2.55$1.27$0.10 07/08$0.05–$1.45$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.00$0.10$0.05$0.25 08/06$0.05–$0.75$0.05--
$2.50Sep 18$0.00$1.00$0.50$0.70 07/08$0.50–$1.25$0.50--
$1.50Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03--
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.60$0.25--
$1.50Dec 18$0.00$0.10$0.05$0.15 08/04$0.05–$0.28$0.05--
$0.50Aug 21$0.00$1.00$0.50$0.15 08/07$0.03–$0.50$0.15--
$0.50Sep 18$0.00$1.00$0.50$0.10 08/03$0.15–$0.50$0.10--
$5.00Aug 21$1.10$4.90$3.00$3.60 07/21$2.50–$3.55$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 20
Put/Call Ratio 0.10
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 1,026
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,025

Prior 7-Day Put/Call Summary

Total Calls 5,349
Total Puts 166
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All