Tour v509
AUTL
AUTOLUS THERAPEUTICS ADR
$2.15 -3.15%
(8/13 18:13) ◀
|
Friday, August 14, 2026 (6:12pm)
January 2026
|
▶ (8/17 18:12)
◀ 8/14 18:12 ▶

Option Volume

Detail
ℹ
Current (08/14) 633
Calls: 632 (100%)
Puts: 1 (0%)
Prior (08/13) 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior +2432.00%
Calls: +4113.33% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 2,855
Calls: 2,817 (99%)
Puts: 38 (1%)
Prior 7-Day Average 407
Calls: 402 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg +55.20%
Calls: +57.05%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $39.0K
Calls: $38.9K (100%)
Puts: $50 (0%)
Prior (08/13) $856
Calls: $576 (67%)
Puts: $280 (33%)
Current vs Prior +4450.82%
Calls: +6654.34%
Puts: -82.14%
Prior 7-Day Total $135.6K
Calls: $134.1K (99%)
Puts: $1.5K (1%)
Prior 7-Day Average $19.4K
Calls: $19.2K (99%)
Puts: $211 (1%)
Current vs Prior 7-Day Avg +101.09%
Calls: +103.04%
Puts: -76.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.00
Prior (08/13) 0.67
Current vs Prior -99.76%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -98.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,362
Calls: 1,354 (99%)
Puts: 8 (1%)
Prior (08/13) 3,494
Calls: 3,494 (100%)
Puts: -- (0%)
Current vs Prior -61.02%
Prior 7-Day Total 38,133
Calls: 37,525 (98%)
Puts: 608 (2%)
Prior 7-Day Average 5,447
Calls: 5,360 (97%)
Puts: 152 (3%)
Current vs Prior 7-Day Avg -75.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.56% | 26.05%12.56% | 26.05%
Prior 15.77% | 27.03%15.77% | 27.03%
Current vs Prior -20.35% | -3.63%-20.35% | -3.63%
Prior 7-Day Avg 14.71% | 27.93%14.71% | 27.93%
Current vs 7-Day Avg -14.62% | -6.73%-14.62% | -6.73%
Prior 7-Day Eod 15.77% | 27.03%15.77% | 27.03%
Current vs 7-Day Eod -20.35% | -3.63%-20.35% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 125.44% | 73.83%
Calls: 125.44% | 59.29%
Puts: 125.44% | 142.86%
Current vs 7-Day Avg -- | +47.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($38.9K) vs puts ($50). Massive premium surge with dollar volume up 4451% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 2432% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.100.35$0.22113.6%60.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.100.35$0.22113.6%60.70--
$2.50Sep 180.050.30$0.18138.9%10.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 184 vol/day, 31 traded recently)

AUTL averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 08-21 call last traded $0.94 on 07/14 (now $1.55/$2.05) — try a limit near $1.55. Also watch the $1.00 08-21 call last traded $0.98 on 08/04 (now $0.95/$1.90) — try a limit near $0.98; the $2.00 12-18 call last traded $0.41 on 08/07 (now $0.25/$0.60) — try a limit near $0.41. Most tradeable put: the $0.50 08-21 put last traded $0.15 on 08/07 (now $0.00/$1.00) — try a limit near $0.15.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.10$0.35$0.22$0.20 08/07$0.03–$0.63$0.20--
$2.00Sep 18$0.20$0.35$0.28$0.25 08/07$0.05–$0.45$0.25--
$2.00Dec 18$0.25$0.60$0.43$0.41 08/07$0.10–$0.83$0.41715
$2.00Mar 19$0.35$1.00$0.68$1.10 08/06$0.18–$0.68$0.68--
$2.50Aug 21$0.00$0.30$0.15$0.15 08/06$0.03–$0.38$0.15--
$2.50Sep 18$0.05$0.30$0.18$0.07 08/05$0.05–$0.50$0.07--
$2.50Dec 18$0.15$0.40$0.28$0.28 08/06$0.15–$0.50$0.28--
$2.50Mar 19$0.25$0.65$0.45$0.42 08/07$0.13–$0.60$0.42301
$1.50Aug 21$0.40$1.25$0.83$0.55 08/07$0.13–$0.88$0.55--
$1.50Sep 18$0.25$1.25$0.75$0.60 08/07$0.10–$0.93$0.60--
$1.50Dec 18$0.50$1.40$0.95$0.55 08/04$0.30–$0.98$0.55--
$1.50Mar 19$0.50$1.40$0.95$0.80 08/07$0.45–$1.20$0.80331
$1.00Aug 21$0.95$1.90$1.42$0.98 08/04$0.48–$1.42$0.986
$1.00Sep 18$0.85$1.80$1.33$1.00 08/06$0.33–$1.40$1.00--
$1.00Dec 18$0.65$1.65$1.15$0.80 08/04$0.53–$1.40$0.80--
$1.00Mar 19$0.60$1.60$1.10$1.14 08/04$0.58–$1.40$1.10--
$0.50Aug 21$1.55$2.05$1.80$0.94 07/14$1.00–$1.85$1.551
$0.50Dec 18$1.20$2.20$1.70$1.40 08/03$1.05–$1.85$1.40--
$0.50Mar 19$1.20$2.20$1.70$1.00 07/29$0.95–$1.90$1.20--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.05$0.03--
$5.00Sep 18$0.00$2.55$1.27$0.05 06/24$0.13–$1.40$0.05--
$7.50Aug 21$0.00$2.55$1.27$0.10 06/30$0.03–$1.27$0.10--
$7.50Sep 18$0.00$2.55$1.27$0.10 07/08$0.05–$1.45$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.00$0.10$0.05$0.25 08/06$0.05–$0.48$0.05--
$2.50Sep 18$0.00$1.00$0.50$0.70 07/08$0.50–$1.25$0.50--
$1.50Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03--
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.60$0.25--
$1.50Dec 18$0.00$0.55$0.28$0.15 08/04$0.05–$0.28$0.15--
$0.50Aug 21$0.00$1.00$0.50$0.15 08/07$0.03–$0.50$0.158
$0.50Sep 18$0.00$1.00$0.50$0.10 08/03$0.15–$0.50$0.10--
$5.00Aug 21$0.50$5.30$2.90$3.60 07/21$2.50–$3.55$2.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632
Total Puts 1
Put/Call Ratio 0.00
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 2,817
Total Puts 38
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All