Tour v509
AUTL
AUTOLUS THERAPEUTICS ADR
$2.28 +6.05%
(8/14 18:12) ◀
|
Monday, August 17, 2026 (6:12pm)
January 2026
|
▶ (8/18 18:12)
◀ 8/17 18:12 ▶

Option Volume

Detail
ℹ
Current (08/17) 168
Calls: 167 (99%)
Puts: 1 (1%)
Prior (08/14) 633
Calls: 632 (100%)
Puts: 1 (0%)
Current vs Prior -73.46%
Calls: -73.58% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,311
Calls: 3,272 (99%)
Puts: 39 (1%)
Prior 7-Day Average 473
Calls: 467 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -64.48%
Calls: -64.27%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $13.0K
Calls: $13.0K (100%)
Puts: $3 (0%)
Prior (08/14) $39.0K
Calls: $38.9K (100%)
Puts: $50 (0%)
Current vs Prior -66.72%
Calls: -66.68%
Puts: -94.00%
Prior 7-Day Total $166.8K
Calls: $165.3K (99%)
Puts: $1.5K (1%)
Prior 7-Day Average $23.8K
Calls: $23.6K (99%)
Puts: $218 (1%)
Current vs Prior 7-Day Avg -45.59%
Calls: -45.10%
Puts: -98.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.01
Prior (08/14) 0.00
Current vs Prior +278.44%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -94.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,391
Calls: 3,391 (100%)
Puts: -- (0%)
Prior (08/14) 1,362
Calls: 1,354 (99%)
Puts: 8 (1%)
Current vs Prior +148.97%
Prior 7-Day Total 34,721
Calls: 34,105 (98%)
Puts: 616 (2%)
Prior 7-Day Average 4,960
Calls: 4,872 (98%)
Puts: 123 (2%)
Current vs Prior 7-Day Avg -31.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 23.25% | 21.05%23.25% | 21.05%
Prior 12.56% | 26.05%12.56% | 26.05%
Current vs Prior +85.10% | -19.17%+85.10% | -19.17%
Prior 7-Day Avg 14.55% | 28.26%14.55% | 28.26%
Current vs 7-Day Avg +59.79% | -25.52%+59.79% | -25.52%
Prior 7-Day Eod 12.56% | 26.05%12.56% | 26.05%
Current vs 7-Day Eod +85.10% | -19.17%+85.10% | -19.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 113.91% | 82.25%
Calls: 113.91% | 62.86%
Puts: 113.91% | 142.86%
Current vs 7-Day Avg -- | +32.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.0K) vs puts ($3). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (167 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.051.00$0.53179.2%280.70613
$2.00Sep 180.001.00$0.50200.0%80.691.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 64, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.051.00$0.53179.2%280.70613
$2.50Sep 180.050.20$0.13115.4%180.35592
$2.50Aug 210.000.05$0.03166.7%100.20--
$2.00Sep 180.001.00$0.50200.0%80.691.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 160.6%, max 314.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 18420.2%101.5%314.1%361.8K
$2.50Aug 21Sep 1899.5%92.9%7.1%28592
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 18$0.24$0.26
$2.00$2.501:2Aug 21$0.47$0.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 184 vol/day, 31 traded recently)

AUTL averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 08-21 call last traded $0.94 on 07/14 (now $1.50/$2.05) — try a limit near $1.50. Also watch the $1.50 03-19 call last traded $0.80 on 08/07 (now $0.85/$1.40) — try a limit near $0.85; the $2.50 09-18 call last traded $0.07 on 08/05 (now $0.05/$0.20) — try a limit near $0.07.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.15 08/06$0.03–$0.38$0.03--
$2.50Sep 18$0.05$0.20$0.13$0.07 08/05$0.05–$0.50$0.07592
$2.50Dec 18$0.05$0.75$0.40$0.28 08/06$0.15–$0.50$0.28--
$2.50Mar 19$0.10$0.55$0.33$0.42 08/07$0.13–$0.60$0.33604
$2.00Aug 21$0.05$1.00$0.53$0.20 08/07$0.03–$0.63$0.20613
$2.00Sep 18$0.00$1.00$0.50$0.25 08/07$0.05–$0.50$0.251.2K
$2.00Dec 18$0.50$0.65$0.57$0.41 08/07$0.10–$0.83$0.50--
$2.00Mar 19$0.35$1.30$0.83$1.10 08/06$0.18–$0.83$0.83--
$1.50Aug 21$0.75$1.10$0.93$0.55 08/07$0.13–$0.93$0.75--
$1.50Sep 18$0.35$1.35$0.85$0.60 08/07$0.10–$0.93$0.60--
$1.50Dec 18$0.40$1.35$0.88$0.55 08/04$0.30–$0.98$0.55--
$1.50Mar 19$0.85$1.40$1.13$0.80 08/07$0.45–$1.20$0.85341
$1.00Aug 21$0.90$1.70$1.30$0.98 08/04$0.55–$1.42$0.98--
$1.00Sep 18$0.80$1.80$1.30$1.00 08/06$0.45–$1.40$1.00--
$1.00Dec 18$0.80$1.80$1.30$0.80 08/04$0.53–$1.40$0.80--
$1.00Mar 19$0.75$1.75$1.25$1.14 08/04$0.58–$1.40$1.14--
$0.50Aug 21$1.50$2.05$1.78$0.94 07/14$1.00–$1.85$1.5034
$0.50Dec 18$1.30$2.30$1.80$1.40 08/03$1.05–$1.85$1.40--
$0.50Mar 19$1.25$2.25$1.75$1.00 07/29$0.95–$1.90$1.25--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.05$0.03--
$5.00Sep 18$0.00$2.55$1.27$0.05 06/24$0.13–$1.40$0.05--
$7.50Aug 21$0.00$1.20$0.60$0.10 06/30$0.03–$1.27$0.10--
$7.50Sep 18$0.00$2.55$1.27$0.10 07/08$0.05–$1.45$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.70$0.35$0.70 07/08$0.35–$1.25$0.35--
$2.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$0.35$0.03--
$1.50Aug 21$0.00$1.00$0.50$0.07 08/03$0.03–$0.50$0.07--
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.60$0.25--
$1.50Dec 18$0.00$0.55$0.28$0.15 08/04$0.05–$0.28$0.15--
$0.50Aug 21$0.00$1.00$0.50$0.15 08/07$0.03–$0.50$0.15--
$0.50Sep 18$0.00$0.05$0.03$0.10 08/03$0.03–$0.50$0.03--
$5.00Aug 21$0.50$5.00$2.75$3.60 07/21$2.75–$3.55$2.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 1
Put/Call Ratio 0.01
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 632
Total Puts 1
Put/Call Ratio 0.00
Net Difference 631

Prior 7-Day Put/Call Summary

Total Calls 3,272
Total Puts 39
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All