Tour v509
AUTL
AUTOLUS THERAPEUTICS ADR
$2.29 +0.44%
$2.29 (-0.04%)🌙
as of 08/18 06:12 PM
(8/17 18:12) ◀
|
Tuesday, August 18, 2026 (6:12pm)
January 2026
|
▶ (8/19 18:12)
◀ 8/18 18:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 701
Calls: 643 (92%)
Puts: 58 (8%)
Prior (08/17) 168
Calls: 167 (99%)
Puts: 1 (1%)
Current vs Prior +317.26%
Calls: +285.03% (Calls)
Puts: +5700.00% (Puts)
Prior 7-Day Total 3,003
Calls: 2,964 (99%)
Puts: 39 (1%)
Prior 7-Day Average 429
Calls: 423 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg +63.40%
Calls: +51.86%
Puts: +941.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $53.4K
Calls: $49.2K (92%)
Puts: $4.2K (8%)
Prior (08/17) $13.0K
Calls: $13.0K (100%)
Puts: $3 (0%)
Current vs Prior +312.20%
Calls: +279.69%
Puts: +140800.00%
Prior 7-Day Total $161.1K
Calls: $159.6K (99%)
Puts: $1.5K (1%)
Prior 7-Day Average $23.0K
Calls: $22.8K (99%)
Puts: $216 (1%)
Current vs Prior 7-Day Avg +132.18%
Calls: +115.85%
Puts: +1849.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.09
Prior (08/17) 0.01
Current vs Prior +1406.38%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -20.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 3,591
Calls: 3,409 (95%)
Puts: 182 (5%)
Prior (08/17) 3,391
Calls: 3,391 (100%)
Puts: -- (0%)
Current vs Prior +5.90%
Prior 7-Day Total 33,231
Calls: 32,631 (98%)
Puts: 600 (2%)
Prior 7-Day Average 4,747
Calls: 4,661 (97%)
Puts: 150 (3%)
Current vs Prior 7-Day Avg -24.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 24.02% | 25.33%24.02% | 25.33%
Prior 23.25% | 21.05%23.25% | 21.05%
Current vs Prior +3.32% | +20.31%+3.32% | +20.31%
Prior 7-Day Avg 15.65% | 25.91%15.65% | 25.91%
Current vs 7-Day Avg +53.42% | -2.27%+53.42% | -2.27%
Prior 7-Day Eod 23.25% | 21.05%23.25% | 21.05%
Current vs 7-Day Eod +3.32% | +20.31%+3.32% | +20.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 90.87% | 90.66%
Calls: 90.87% | 66.43%
Puts: 90.87% | 142.86%
Current vs 7-Day Avg -- | +20.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($49.2K) vs puts ($4.2K). Massive premium surge with dollar volume up 312% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 317% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.251.00$0.63119.0%260.70613
$2.00Sep 180.250.45$0.3557.1%10.681.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 96, top 67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.10$0.05200.0%670.28150
$2.00Aug 210.251.00$0.63119.0%260.70613
$2.00Sep 180.250.45$0.3557.1%10.681.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.000.05$0.03166.7%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 346.4%, max 346.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 18617.3%138.3%346.4%271.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.49% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 21$0.05$0.03$0.08$1.92$2.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 184 vol/day, 31 traded recently)

AUTL averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 08-21 call last traded $0.94 on 07/14 (now $1.70/$2.05) — try a limit near $1.70. Also watch the $2.00 12-18 call last traded $0.41 on 08/07 (now $0.50/$0.65) — try a limit near $0.50; the $2.50 03-19 call last traded $0.42 on 08/07 (now $0.40/$0.55) — try a limit near $0.42. Most tradeable put: the $1.50 12-18 put last traded $0.15 on 08/04 (now $0.15/$0.45) — try a limit near $0.15.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.15 08/06$0.03–$0.38$0.05150
$2.50Sep 18$0.05$0.20$0.13$0.07 08/05$0.05–$0.50$0.07--
$2.50Dec 18$0.05$0.50$0.28$0.28 08/06$0.15–$0.50$0.28--
$2.50Mar 19$0.40$0.55$0.48$0.42 08/07$0.13–$0.60$0.42645
$2.00Aug 21$0.25$1.00$0.63$0.20 08/07$0.03–$0.63$0.25613
$2.00Sep 18$0.25$0.45$0.35$0.25 08/07$0.05–$0.50$0.251.2K
$2.00Dec 18$0.50$0.65$0.57$0.41 08/07$0.10–$0.83$0.50714
$2.00Mar 19$0.35$1.30$0.83$1.10 08/06$0.18–$0.83$0.83--
$1.50Aug 21$0.70$1.20$0.95$0.55 08/07$0.13–$0.95$0.70--
$1.50Sep 18$0.40$1.40$0.90$0.60 08/07$0.25–$0.93$0.60--
$1.50Dec 18$0.55$1.55$1.05$0.55 08/04$0.30–$1.05$0.55--
$1.50Mar 19$0.55$1.55$1.05$0.80 08/07$0.45–$1.20$0.80--
$1.00Aug 21$1.15$1.65$1.40$0.98 08/04$0.55–$1.42$1.1513
$1.00Sep 18$0.95$1.60$1.27$1.00 08/06$0.53–$1.40$1.00--
$1.00Dec 18$0.90$1.90$1.40$0.80 08/04$0.53–$1.40$0.90--
$1.00Mar 19$0.90$1.90$1.40$1.14 08/04$0.58–$1.40$1.14--
$0.50Aug 21$1.70$2.05$1.88$0.94 07/14$1.00–$1.88$1.7069
$0.50Dec 18$1.35$2.35$1.85$1.40 08/03$1.05–$1.85$1.40--
$0.50Mar 19$1.30$2.30$1.80$1.00 07/29$0.95–$1.90$1.30--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.05$0.03--
$5.00Sep 18$0.00$1.00$0.50$0.05 06/24$0.13–$1.40$0.05--
$7.50Aug 21$0.00$1.20$0.60$0.10 06/30$0.03–$1.27$0.10--
$7.50Sep 18$0.00$2.55$1.27$0.10 07/08$0.05–$1.45$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.90$0.45$0.70 07/08$0.35–$1.25$0.45--
$2.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$0.35$0.03--
$1.50Aug 21$0.00$0.80$0.40$0.07 08/03$0.03–$0.50$0.07131
$1.50Sep 18$0.05$1.00$0.53$0.25 07/20$0.08–$0.53$0.25--
$1.50Dec 18$0.15$0.45$0.30$0.15 08/04$0.05–$0.30$0.1551
$0.50Aug 21$0.00$1.00$0.50$0.15 08/07$0.03–$0.50$0.15--
$0.50Sep 18$0.00$1.00$0.50$0.10 08/03$0.03–$0.50$0.10--
$5.00Aug 21$0.25$5.00$2.63$3.60 07/21$2.63–$3.55$2.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643
Total Puts 58
Put/Call Ratio 0.09
Net Difference 585

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 1
Put/Call Ratio 0.01
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 2,964
Total Puts 39
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All