Tour v526
AUTL
AUTOLUS THERAPEUTICS ADR
$2.54 +10.92%
$2.53 (-0.39%)🌙
as of 08/19 06:12 PM
(8/18 18:12) ◀
|
Wednesday, August 19, 2026 (6:12pm)
January 2026
|
▶ (8/20 18:12)
◀ 8/19 18:12 ▶

Option Volume

Detail
ℹ
Current (08/19) 699
Calls: 698 (100%)
Puts: 1 (0%)
Prior (08/18) 701
Calls: 643 (92%)
Puts: 58 (8%)
Current vs Prior -0.29%
Calls: +8.55% (Calls)
Puts: -98.28% (Puts)
Prior 7-Day Total 3,122
Calls: 3,026 (97%)
Puts: 96 (3%)
Prior 7-Day Average 446
Calls: 432 (97%)
Puts: 13 (3%)
Current vs Prior 7-Day Avg +56.73%
Calls: +61.47%
Puts: -92.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $51.7K
Calls: $51.7K (100%)
Puts: $35 (0%)
Prior (08/18) $53.4K
Calls: $49.2K (92%)
Puts: $4.2K (8%)
Current vs Prior -3.22%
Calls: +5.02%
Puts: -99.17%
Prior 7-Day Total $196.3K
Calls: $190.6K (97%)
Puts: $5.7K (3%)
Prior 7-Day Average $28.0K
Calls: $27.2K (97%)
Puts: $813 (3%)
Current vs Prior 7-Day Avg +84.42%
Calls: +89.80%
Puts: -95.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.00
Prior (08/18) 0.09
Current vs Prior -98.41%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -98.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 4,818
Calls: 4,817 (100%)
Puts: 1 (0%)
Prior (08/18) 3,591
Calls: 3,409 (95%)
Puts: 182 (5%)
Current vs Prior +34.17%
Prior 7-Day Total 32,783
Calls: 32,008 (98%)
Puts: 775 (2%)
Prior 7-Day Average 4,683
Calls: 4,572 (96%)
Puts: 193 (4%)
Current vs Prior 7-Day Avg +2.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.09% | 21.65%7.09% | 21.65%
Prior 24.02% | 25.33%24.02% | 25.33%
Current vs Prior -70.49% | -14.51%-70.49% | -14.51%
Prior 7-Day Avg 17.19% | 25.61%17.19% | 25.61%
Current vs 7-Day Avg -58.77% | -15.44%-58.77% | -15.44%
Prior 7-Day Eod 24.02% | 25.33%24.02% | 25.33%
Current vs 7-Day Eod -70.49% | -14.51%-70.49% | -14.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 21.74% | 99.08%
Calls: 21.74% | 70.00%
Puts: 21.74% | 142.86%
Current vs 7-Day Avg -- | +9.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($51.7K) vs puts ($35). Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.00 - heavy call buying (698 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.000.60$0.30200.0%191.00638
$2.00Sep 180.200.75$0.48114.6%1830.741.2K
$2.50Aug 210.050.10$0.0862.5%380.63197
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.000.70$0.35200.0%10.511

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 242, top 183)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.200.75$0.48114.6%1830.741.2K
$2.50Aug 210.050.10$0.0862.5%380.63197
$2.00Aug 210.000.60$0.30200.0%191.00638
$2.50Sep 180.100.30$0.20100.0%10.49595
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.000.70$0.35200.0%10.511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 1.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Aug 21$0.22$0.28$0.22100%1.27$2.22
$2.00$2.50Sep 18$0.28$0.22$0.2874%0.79$2.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Sep 18$0.1272.2%94.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.65% of stock, avg 21.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 18$0.20$0.35$0.55$1.95$3.0521.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 21$0.14$0.36
$2.00$2.501:2Sep 18$0.08$0.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 184 vol/day, 31 traded recently)

AUTL averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.42 on 08/07 (now $0.55/$0.70) — try a limit near $0.55. Also watch the $1.00 09-18 call last traded $1.00 on 08/06 (now $1.45/$1.90) — try a limit near $1.45; the $0.50 08-21 call last traded $0.94 on 07/14 (now $1.55/$2.50) — try a limit near $1.55. Most tradeable put: the $2.50 09-18 put last traded $0.70 on 07/08 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.05$0.10$0.08$0.15 08/06$0.03–$0.38$0.08197
$2.50Sep 18$0.10$0.30$0.20$0.07 08/05$0.05–$0.50$0.10595
$2.50Dec 18$0.35$0.50$0.43$0.28 08/06$0.15–$0.50$0.35--
$2.50Mar 19$0.55$0.70$0.63$0.42 08/07$0.13–$0.63$0.55848
$2.00Aug 21$0.00$0.60$0.30$0.20 08/07$0.03–$0.63$0.20638
$2.00Sep 18$0.20$0.75$0.48$0.25 08/07$0.05–$0.50$0.251.2K
$2.00Dec 18$0.60$1.25$0.93$0.41 08/07$0.10–$0.93$0.60714
$2.00Mar 19$0.40$1.10$0.75$1.10 08/06$0.18–$0.83$0.7556
$1.50Aug 21$0.45$1.35$0.90$0.55 08/07$0.13–$0.95$0.55--
$1.50Sep 18$0.60$1.60$1.10$0.60 08/07$0.25–$1.10$0.60--
$1.50Dec 18$0.40$1.40$0.90$0.55 08/04$0.30–$1.05$0.55--
$1.50Mar 19$0.65$1.65$1.15$0.80 08/07$0.45–$1.20$0.80--
$1.00Aug 21$1.00$2.00$1.50$0.98 08/04$0.55–$1.50$1.0013
$1.00Sep 18$1.45$1.90$1.67$1.00 08/06$0.53–$1.67$1.45373
$1.00Dec 18$1.10$2.10$1.60$0.80 08/04$0.53–$1.60$1.10--
$1.00Mar 19$1.10$2.10$1.60$1.14 08/04$0.58–$1.60$1.14--
$0.50Aug 21$1.55$2.50$2.03$0.94 07/14$1.00–$2.03$1.55178
$0.50Dec 18$1.60$2.60$2.10$1.40 08/03$1.05–$2.10$1.60--
$0.50Mar 19$1.55$2.55$2.05$1.00 07/29$0.95–$2.05$1.55--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.05$0.03--
$5.00Sep 18$0.00$0.50$0.25$0.05 06/24$0.13–$1.40$0.05--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.27$0.03--
$7.50Sep 18$0.00$2.55$1.27$0.10 07/08$0.05–$1.43$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.70$0.35$0.70 07/08$0.35–$1.25$0.351
$2.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$0.35$0.03--
$1.50Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03--
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.53$0.25--
$1.50Dec 18$0.00$0.55$0.28$0.15 08/04$0.05–$0.30$0.15--
$0.50Aug 21$0.00$0.10$0.05$0.15 08/07$0.03–$0.50$0.05--
$0.50Sep 18$0.00$0.15$0.08$0.10 08/03$0.03–$0.50$0.08--
$5.00Aug 21$0.15$5.00$2.58$3.60 07/21$2.58–$3.55$2.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698
Total Puts 1
Put/Call Ratio 0.00
Net Difference 697

Prior's Put/Call Breakdown

Total Calls 643
Total Puts 58
Put/Call Ratio 0.09
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 3,026
Total Puts 96
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All